ECM WARRANTS - Prague Stock Exchange price chart
Short and summary info about ECM WARRANTS
The Prague Stock Exchange | ||
---|---|---|
Last price | 22.07.2011 | 250.30 |
First price | 11.12.2006 | 860.60 |
Historic min | 25.03.2011 | 250.30 |
Historic max | 16.04.2007 | 1 466.00 |
Total volume | 4 123 130.00 |
The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
21.7.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
20.7.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
19.7.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
18.7.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
15.7.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
14.7.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
13.7.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
12.7.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
11.7.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
8.7.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
7.7.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
4.7.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
1.7.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
30.6.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
29.6.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
28.6.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
27.6.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
24.6.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
23.6.2011 | 250.30 | 0.00% | 0 | 0 | ||||||||||
|