ECM WARRANTS - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	741.30	0.00%	0	0
27.12.2007	741.30	0.00%	0	0
21.12.2007	741.30	+1.51%	0	0
20.12.2007	730.30	0.00%	0	0
19.12.2007	730.30	0.00%	0	0
18.12.2007	730.30	0.00%	0	0
17.12.2007	730.30	-1.35%	0	0
14.12.2007	740.30	0.00%	0	0
13.12.2007	740.30	-1.33%	0	0
12.12.2007	750.30	+3.12%	0	0
11.12.2007	727.60	-2.02%	0	0
10.12.2007	742.60	+0.68%	0	0
7.12.2007	737.60	0.00%	0	0
6.12.2007	737.60	-1.34%	0	0
5.12.2007	747.60	+2.05%	0	0
4.12.2007	732.60	-0.68%	0	0
3.12.2007	737.60	-1.34%	0	0
30.11.2007	747.60	+2.05%	0	0
29.11.2007	732.60	+0.83%	0	0
28.11.2007	726.60	-2.15%	0	0
27.11.2007	742.60	-1.33%	0	0
26.11.2007	752.60	-0.66%	0	0
23.11.2007	757.60	0.00%	0	0
22.11.2007	757.60	-1.30%	0	0
21.11.2007	767.60	-1.92%	152 000	200
20.11.2007	782.60	-4.28%	0	0
19.11.2007	817.60	-6.84%	0	0
16.11.2007	877.60	0.00%	0	0
15.11.2007	877.60	-4.88%	468 830	542
14.11.2007	922.60	+3.83%	93 000	100
13.11.2007	888.60	-0.45%	0	0
12.11.2007	892.60	+1.13%	0	0
9.11.2007	882.60	-0.56%	0	0
8.11.2007	887.60	-4.31%	0	0
7.11.2007	927.60	-3.64%	0	0
6.11.2007	962.60	+4.11%	0	0
5.11.2007	924.60	-3.85%	0	0
2.11.2007	961.60	-1.44%	0	0
1.11.2007	975.60	-1.31%	0	0
31.10.2007	988.60	+1.65%	0	0
30.10.2007	972.60	-4.83%	0	0
29.10.2007	1 022.00	+1.39%	0	0
26.10.2007	1 008.00	-0.10%	0	0
25.10.2007	1 009.00	+1.14%	0	0
24.10.2007	997.60	-1.23%	0	0
23.10.2007	1 010.00	+1.75%	0	0
22.10.2007	992.60	-2.97%	0	0
19.10.2007	1 023.00	-0.97%	0	0
18.10.2007	1 033.00	-1.90%	0	0
17.10.2007	1 053.00	+0.96%	0	0
16.10.2007	1 043.00	-1.79%	0	0
15.10.2007	1 062.00	+0.47%	0	0
12.10.2007	1 057.00	+2.13%	0	0
11.10.2007	1 035.00	+2.17%	0	0
10.10.2007	1 013.00	-1.46%	0	0
9.10.2007	1 028.00	+0.49%	0	0
8.10.2007	1 023.00	0.00%	0	0
5.10.2007	1 023.00	+0.49%	0	0
4.10.2007	1 018.00	+1.29%	0	0
3.10.2007	1 005.00	+2.44%	0	0
2.10.2007	981.10	+1.40%	0	0
1.10.2007	967.60	-2.03%	0	0
27.9.2007	987.60	0.00%	0	0
26.9.2007	987.60	0.00%	0	0
25.9.2007	987.60	-1.34%	0	0
24.9.2007	1 001.00	+0.34%	0	0
21.9.2007	997.60	-0.44%	0	0
20.9.2007	1 002.00	+0.44%	0	0
19.9.2007	997.60	+1.89%	0	0
18.9.2007	979.10	-0.86%	0	0
17.9.2007	987.60	-1.63%	0	0
14.9.2007	1 004.00	+1.15%	0	0
13.9.2007	992.60	0.00%	0	0
12.9.2007	992.60	-2.50%	0	0
11.9.2007	1 018.00	+2.04%	0	0
10.9.2007	997.60	-1.71%	0	0
7.9.2007	1 015.00	-2.68%	0	0
6.9.2007	1 043.00	-2.25%	0	0
5.9.2007	1 067.00	-1.93%	0	0
4.9.2007	1 088.00	+0.18%	0	0
3.9.2007	1 086.00	+1.21%	0	0
31.8.2007	1 073.00	+0.56%	0	0
30.8.2007	1 067.00	-0.09%	0	0
29.8.2007	1 068.00	-2.29%	0	0
28.8.2007	1 093.00	+0.55%	0	0
27.8.2007	1 087.00	+1.30%	0	0
24.8.2007	1 073.00	+3.37%	0	0
23.8.2007	1 038.00	+2.47%	0	0
22.8.2007	1 013.00	+4.15%	0	0
21.8.2007	972.60	-0.41%	0	0
20.8.2007	976.60	-2.11%	0	0
17.8.2007	997.60	+2.57%	0	0
16.8.2007	972.60	-7.19%	0	0
15.8.2007	1 048.00	-2.78%	0	0
14.8.2007	1 078.00	-1.55%	0	0
13.8.2007	1 095.00	+5.49%	0	0
10.8.2007	1 038.00	-3.71%	0	0
9.8.2007	1 078.00	-1.82%	0	0
8.8.2007	1 098.00	+5.27%	0	0
7.8.2007	1 043.00	-0.48%	0	0
6.8.2007	1 048.00	-2.33%	0	0
3.8.2007	1 073.00	0.00%	0	0
2.8.2007	1 073.00	+2.39%	0	0
1.8.2007	1 048.00	-4.55%	0	0
31.7.2007	1 098.00	+5.78%	0	0
30.7.2007	1 038.00	+1.17%	0	0
27.7.2007	1 026.00	-5.26%	0	0
26.7.2007	1 083.00	-6.56%	0	0
25.7.2007	1 159.00	+0.17%	0	0
24.7.2007	1 157.00	-3.02%	0	0
23.7.2007	1 193.00	-0.42%	0	0
20.7.2007	1 198.00	-0.91%	0	0
19.7.2007	1 209.00	-0.33%	0	0
18.7.2007	1 213.00	-0.41%	0	0
17.7.2007	1 218.00	+2.53%	0	0
16.7.2007	1 188.00	+1.71%	0	0
13.7.2007	1 168.00	+1.13%	0	0
12.7.2007	1 155.00	+2.03%	0	0
11.7.2007	1 132.00	-0.09%	0	0
10.7.2007	1 133.00	0.00%	0	0
9.7.2007	1 133.00	-0.87%	0	0
4.7.2007	1 143.00	-0.87%	0	0
3.7.2007	1 153.00	+0.44%	0	0
2.7.2007	1 148.00	0.00%	0	0
29.6.2007	1 148.00	+1.32%	0	0
28.6.2007	1 133.00	+1.16%	0	0
27.6.2007	1 120.00	-4.19%	1 126 500	1 000
26.6.2007	1 169.00	+0.95%	0	0
25.6.2007	1 158.00	-2.85%	0	0
22.6.2007	1 192.00	0.00%	0	0
21.6.2007	1 192.00	+0.51%	0	0
20.6.2007	1 186.00	-1.17%	0	0
19.6.2007	1 200.00	+0.17%	0	0
18.6.2007	1 198.00	0.00%	0	0
15.6.2007	1 198.00	-0.91%	0	0
14.6.2007	1 209.00	+0.58%	0	0
13.6.2007	1 202.00	-1.64%	0	0
12.6.2007	1 222.00	+0.33%	0	0
11.6.2007	1 218.00	+1.25%	0	0
8.6.2007	1 203.00	+1.09%	0	0
7.6.2007	1 190.00	+0.08%	0	0
6.6.2007	1 189.00	-1.98%	0	0
5.6.2007	1 213.00	-0.41%	0	0
4.6.2007	1 218.00	-0.98%	0	0
1.6.2007	1 230.00	+0.49%	0	0
31.5.2007	1 224.00	+1.83%	0	0
30.5.2007	1 202.00	-0.91%	0	0
29.5.2007	1 213.00	-0.25%	0	0
28.5.2007	1 216.00	-0.98%	1 216 000	1 000
25.5.2007	1 228.00	+0.08%	0	0
24.5.2007	1 227.00	-1.60%	0	0
23.5.2007	1 247.00	+1.46%	0	0
22.5.2007	1 229.00	+1.91%	0	0
21.5.2007	1 206.00	-0.66%	0	0
18.5.2007	1 214.00	+0.66%	0	0
17.5.2007	1 206.00	-0.90%	0	0
16.5.2007	1 217.00	+2.01%	0	0
15.5.2007	1 193.00	-2.05%	0	0
14.5.2007	1 218.00	+0.50%	0	0
11.5.2007	1 212.00	+0.41%	0	0
10.5.2007	1 207.00	-4.13%	0	0
9.5.2007	1 259.00	-2.18%	0	0
7.5.2007	1 287.00	0.00%	0	0
4.5.2007	1 287.00	0.00%	0	0
3.5.2007	1 287.00	-2.35%	0	0
2.5.2007	1 318.00	+1.23%	0	0
30.4.2007	1 302.00	-2.91%	0	0
27.4.2007	1 341.00	-2.97%	0	0
26.4.2007	1 382.00	-1.64%	0	0
25.4.2007	1 405.00	-1.61%	0	0
24.4.2007	1 428.00	-0.70%	0	0
23.4.2007	1 438.00	-1.17%	0	0
20.4.2007	1 455.00	+2.83%	0	0
19.4.2007	1 415.00	-0.98%	0	0
18.4.2007	1 429.00	-1.85%	0	0
17.4.2007	1 456.00	-0.68%	0	0
16.4.2007	1 466.00	+0.83%	0	0
13.4.2007	1 454.00	+3.86%	0	0
12.4.2007	1 400.00	-4.24%	0	0
11.4.2007	1 462.00	+2.17%	0	0
10.4.2007	1 431.00	+0.56%	0	0
6.4.2007	1 423.00	+1.14%	0	0
5.4.2007	1 407.00	+0.64%	0	0
4.4.2007	1 398.00	-0.14%	0	0
3.4.2007	1 400.00	+1.45%	0	0
2.4.2007	1 380.00	+1.32%	0	0
30.3.2007	1 362.00	-0.29%	0	0
29.3.2007	1 366.00	+1.86%	0	0
28.3.2007	1 341.00	+7.62%	0	0
27.3.2007	1 246.00	+0.73%	0	0
26.3.2007	1 237.00	-0.96%	0	0
23.3.2007	1 249.00	+1.96%	0	0
22.3.2007	1 225.00	+1.16%	0	0
21.3.2007	1 211.00	+2.28%	0	0
20.3.2007	1 184.00	-1.25%	0	0
19.3.2007	1 199.00	-0.42%	0	0
16.3.2007	1 204.00	+0.33%	0	0
15.3.2007	1 200.00	+4.08%	0	0
14.3.2007	1 153.00	-1.45%	0	0
13.3.2007	1 170.00	+2.36%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›