Direct trades and transfers on the Prague Stock Exchange and RM-System EGRETTA KOLÍN.DOP.
From : | To : | Day back : |
Direct trades and transfers on the Prague Stock Exchange and RM-System EGRETTA KOLÍN.DOP. | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
20.4.2000 | n-Přímé RMS | 1 | 250.00 | 118 001 | 29 500 250.00 | 250.00 | 250.00 | |
19.4.2000 | n-Přímé RMS | 1 | 230.10 | 118 001 | 27 152 030.10 | 230.10 | 230.10 | |
7.1.2000 | n-Přímé RMS | 1 | 230.10 | 118 001 | 27 152 030.10 | 230.10 | 230.10 | |
29.10.1999 | Přímé RMS | 1 | 10.00 | 12 000 | 120 000.00 | 10.00 | 10.00 | |
8.3.1999 | Přímé RMS | 1 | 320.00 | 12 000 | 3 840 000.00 | 320.00 | 320.00 | |
25.2.1999 | Přímé RMS | 1 | 178.40 | 18 368 | 3 276 851.20 | 178.40 | 178.40 | |
22.12.1998 | Přímé RMS | 1 | 178.40 | 18 368 | 3 276 851.20 | 178.40 | 178.40 | |
10.12.1998 | Přímé RMS | 1 | 62.50 | 18 368 | 1 148 000.00 | 62.50 | 62.50 | |
11.11.1998 | Přímé RMS | 1 | 1 277.00 | 67 301 | 85 943 377.00 | 1 277.00 | 1 277.00 | |
13.8.1998 | Bloky RMS | 35.00 | 18 333 | 641 655.00 | 35.00 | 35.00 | ||
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |