EGRETTA KOLÍN.DOP. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about EGRETTA KOLÍN.DOP.

The Prague Stock Exchange
Last price	30.05.1997	88.78
First price	10.03.1995	147.00
Historic min	20.04.1995	47.93
Historic max	16.05.1996	405.00
Total volume	1 751 542.00

RMS - RM-System
Last price	31.10.2001	14.60
First price	28.03.1995	83.00
Historic min	31.10.2001	14.60
Historic max	07.06.1999	635.00
Total volume	86 354 114.60

Go to monthly & yearly prices and volumes of EGRETTA KOLÍN.DOP.

The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					14.60	-9.87%	0	0
30.10.2001					16.20	-9.49%	0	0
29.10.2001					17.90	-9.59%	0	0
26.10.2001					19.80	-9.58%	0	0
25.10.2001					21.90	-9.87%	0	0
24.10.2001					24.30	-10.00%	0	0
23.10.2001					27.00	-10.00%	0	0
22.10.2001					30.00	-9.90%	0	0
19.10.2001					33.30	-9.75%	0	0
18.10.2001					36.90	-9.77%	0	0
17.10.2001					40.90	-9.91%	0	0
16.10.2001					45.40	-9.92%	0	0
15.10.2001					50.40	-9.83%	0	0
12.10.2001					55.90	-9.98%	0	0
11.10.2001					62.10	-9.86%	0	0
10.10.2001					68.90	-9.93%	0	0
9.10.2001					76.50	-9.89%	0	0
8.10.2001					84.90	-9.96%	0	0
5.10.2001					94.30	-9.93%	0	0
4.10.2001					104.70	-9.97%	0	0
‹‹ First 60 Next 20 ›