Direct trades and transfers on the Prague Stock Exchange and RM-System EGÚ BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System EGÚ BRNO | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 25.6.2001 | SCP | 1 | 102.00 | 15 | 1 530.00 | 102.00 | 102.00 | |
| 5.12.2000 | SCP | 1 | 85.00 | 6 | 510.00 | 85.00 | 85.00 | |
| 10.4.2000 | SCP | 1 | 80.00 | 40 | 3 200.00 | 80.00 | 80.00 | |
| 19.2.1999 | SCP | 1 | 49.20 | 4 | 196.80 | 49.20 | 49.20 | |
| 5.1.1999 | SCP | 1 | 40.00 | 14 | 560.00 | 40.00 | 40.00 | |
| 21.10.1998 | Přímé RMS | 1 | 90.00 | 13 113 | 1 180 170.00 | 90.00 | 90.00 | |
| 3.7.1998 | Přímé RMS | 1 | 150.00 | 6 | 900.00 | 150.00 | 150.00 | |
| 2.7.1998 | Přímé RMS | 1 | 150.00 | 26 | 3 900.00 | 150.00 | 150.00 | |
| 17.6.1998 | Přímé RMS | 1 | 150.00 | 6 | 900.00 | 150.00 | 150.00 | |
| 12.6.1998 | Přímé RMS | 2 | 150.00 | 40 | 6 000.00 | 150.00 | 150.00 | |
| 8.11.1994 | Přímé BCP | 605.00 | 8 234 | 4 981 570.00 | ||||
