EGÚ BRNO - Prague Stock Exchange price chart
Short and summary info about EGÚ BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 61.56 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 26.05.1997 | 61.56 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 890 754.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.07.2001 | 56.70 |
| First price | 10.01.1995 | 250.00 |
| Historic min | 15.02.2001 | 31.50 |
| Historic max | 24.01.1996 | 744.00 |
| Total volume | 1 765 735.90 | |
| The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.2001 | 56.70 | -10.00% | 0 | 0 | ||||||||||
| 4.7.2001 | 63.00 | -9.35% | 0 | 0 | ||||||||||
| 3.7.2001 | 69.50 | -9.15% | 0 | 0 | ||||||||||
| 2.7.2001 | 76.50 | 0.00% | 0 | 0 | ||||||||||
| 29.6.2001 | 76.50 | 0.00% | 0 | 0 | ||||||||||
| 28.6.2001 | 76.50 | -9.46% | 0 | 0 | ||||||||||
| 27.6.2001 | 84.50 | 0.00% | 0 | 0 | ||||||||||
| 26.6.2001 | 84.50 | -9.52% | 0 | 0 | ||||||||||
| 25.6.2001 | 93.40 | -9.67% | 0 | 0 | ||||||||||
| 22.6.2001 | 103.40 | +5.51% | 0 | 0 | ||||||||||
| 21.6.2001 | 98.00 | -6.66% | 0 | 0 | ||||||||||
| 20.6.2001 | 105.00 | -9.87% | 0 | 0 | ||||||||||
| 19.6.2001 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| 18.6.2001 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| 15.6.2001 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| 14.6.2001 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| 13.6.2001 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| 12.6.2001 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| 11.6.2001 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| 8.6.2001 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
