EGÚ BRNO - Prague Stock Exchange price chart
Short and summary info about EGÚ BRNO
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 61.56 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 26.05.1997 | 61.56 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 1 890 754.00 |
RMS - RM-System | ||
---|---|---|
Last price | 09.07.2001 | 56.70 |
First price | 10.01.1995 | 250.00 |
Historic min | 28.03.2001 | 31.50 |
Historic max | 24.01.1996 | 744.00 |
Total volume | 1 765 735.90 |
The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.2001 | 56.70 | -10.00% | 0 | 0 | ||||||||||
4.7.2001 | 63.00 | -9.35% | 0 | 0 | ||||||||||
3.7.2001 | 69.50 | -9.15% | 0 | 0 | ||||||||||
2.7.2001 | 76.50 | 0.00% | 0 | 0 | ||||||||||
29.6.2001 | 76.50 | 0.00% | 0 | 0 | ||||||||||
28.6.2001 | 76.50 | -9.46% | 0 | 0 | ||||||||||
27.6.2001 | 84.50 | 0.00% | 0 | 0 | ||||||||||
26.6.2001 | 84.50 | -9.52% | 0 | 0 | ||||||||||
25.6.2001 | 93.40 | -9.67% | 0 | 0 | ||||||||||
22.6.2001 | 103.40 | +5.51% | 0 | 0 | ||||||||||
21.6.2001 | 98.00 | -6.66% | 0 | 0 | ||||||||||
20.6.2001 | 105.00 | -9.87% | 0 | 0 | ||||||||||
19.6.2001 | 116.50 | 0.00% | 0 | 0 | ||||||||||
18.6.2001 | 116.50 | 0.00% | 0 | 0 | ||||||||||
15.6.2001 | 116.50 | 0.00% | 0 | 0 | ||||||||||
14.6.2001 | 116.50 | 0.00% | 0 | 0 | ||||||||||
13.6.2001 | 116.50 | 0.00% | 0 | 0 | ||||||||||
12.6.2001 | 116.50 | 0.00% | 0 | 0 | ||||||||||
11.6.2001 | 116.50 | 0.00% | 0 | 0 | ||||||||||
8.6.2001 | 116.50 | 0.00% | 0 | 0 | ||||||||||
|