Direct trades and transfers on the Prague Stock Exchange and RM-System EGÚ PRAHA
Direct trades and transfers on the Prague Stock Exchange and RM-System EGÚ PRAHA | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
17.5.1999 | SCP | 1 | 1 000.00 | 50 | 50 000.00 | 1 000.00 | 1 000.00 | |
23.12.1998 | Přímé RMS | 2 | 96.80 | 19 566 | 1 893 988.80 | 96.80 | 96.80 | |
13.10.1998 | Dary RMS | 1 | 10 | |||||
9.10.1998 | SCP | 1 | 16.00 | 30 | 480.00 | 16.00 | 16.00 | |
20.8.1998 | SCP | 1 | 1.00 | 27 | 27.00 | 1.00 | 1.00 | |
12.8.1998 | SCP | 2 | 16.00 | 60 | 960.00 | 16.00 | 16.00 | |
25.3.1998 | Přímé RMS | 3 | 64.60 | 10 965 | 709 070.00 | 35.00 | 80.00 | |
24.3.1998 | SCP | 1 | 35.00 | 3 655 | 127 925.00 | 35.00 | 35.00 | |
16.3.1998 | Dary RMS | 2 | 30 | |||||
13.3.1998 | Dary RMS | 1 | 30 | |||||
16.1.1998 | Přímé RMS | 2 | 60.00 | 26 940 | 1 616 400.00 | 30.00 | 90.00 | |
7.2.1995 | Přímé BCP | 490.00 | 6 448 | 3 159 520.00 |