EGÚ PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about EGÚ PRAHA

The Prague Stock Exchange
Last price	28.03.1997	46.00
First price	15.06.1993	20 000.00
Historic min	14.02.1997	45.20
Historic max	15.06.1993	20 000.00
Total volume	144 350.00

RMS - RM-System
Last price	22.11.2001	140.00
First price	10.01.1995	275.00
Historic min	20.07.2000	3.30
Historic max	31.03.1995	450.00
Total volume	79 118.40

Go to monthly & yearly prices and volumes of EGÚ PRAHA

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.11.2001					140.00	0.00%	0	0
21.11.2001					140.00	0.00%	0	0
20.11.2001					140.00	0.00%	0	0
19.11.2001					140.00	0.00%	0	0
16.11.2001					140.00	0.00%	0	0
15.11.2001					140.00	0.00%	0	0
14.11.2001					140.00	0.00%	0	0
13.11.2001					140.00	0.00%	0	0
12.11.2001					140.00	0.00%	0	0
9.11.2001					140.00	0.00%	0	0
8.11.2001					140.00	-4.10%	0	0
7.11.2001					146.00	+4.43%	0	0
6.11.2001					139.80	0.00%	0	0
5.11.2001					139.80	-4.24%	0	0
2.11.2001					146.00	+9.28%	0	0
1.11.2001					133.60	0.00%	0	0
31.10.2001					133.60	-4.57%	0	0
30.10.2001					140.00	+9.97%	0	0
29.10.2001					127.30	0.00%	0	0
26.10.2001					127.30	+5.20%	0	0
‹‹ First 60 Next 20 ›