EIB 0,00/23 - Prague Stock Exchange price chart
Short and summary info about EIB 0,00/23
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.08.2022 | 40.98 |
| First price | 20.02.2003 | 40.98 |
| Historic min | 27.07.2022 | 40.98 |
| Historic max | 09.10.2020 | 40.98 |
| Total volume | 2 387 702 000.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EIB 0,00/23 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.2022 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| 16.8.2022 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| 15.8.2022 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| 12.8.2022 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| 11.8.2022 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| 10.8.2022 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| 9.8.2022 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| 8.8.2022 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| 5.8.2022 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| 4.8.2022 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| 3.8.2022 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| 2.8.2022 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| 1.8.2022 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| 29.7.2022 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| 28.7.2022 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| 27.7.2022 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| 26.7.2022 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| 25.7.2022 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| 22.7.2022 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| 21.7.2022 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Korunu letos drtila válka na Ukrajině i jmenování nového šéfa ČNB, tlak bude pokračovat
Marek Unčovský, Nemomax
Investovat do nemovitostí se vyplatí, jen když jsou prémiové
Maxim Manturov, Freedom Finance Europe Ltd.
Freedom Finance: Akcie těchto 7 podhodnocených společností mají růstový potenciál až 135 %
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
| Prague Stock Exchange 10:06 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 199.30 | -0.03% |
| COLT(CZG) | 525.00 | -0.57% |
| ČEZ | 1 080.00 | +0.65% |
| ERSTE | 577.60 | +0.10% |
| KB | 622.00 | -0.24% |
| KOFOLA | 288.00 | 0.00% |
| MONETA | 82.90 | 0.00% |
| PHOTON | 85.00 | +0.24% |
| PILULKA | 1 040.00 | 0.00% |
| PM | 17 000.00 | +0.47% |
| VIG | 570.00 | -0.70% |
