Direct trades and transfers on the Prague Stock Exchange and RM-System  EIB 0,00/23

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  EIB 0,00/23
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
12.2.2016	Souhrn-CF0 Jiné BCP	1		18 000
8.12.2015	Souhrn-CF0 Jiné BCP	1		18 000
2.1.2014	Souhrn-XF0 Jiné BCP	1		2 000
22.3.2013	Souhrn-XF0 Jiné BCP	1		2 000
18.11.2011	Souhrn-CF0 Jiné BCP	1		120 000
4.11.2011	Bloky BCP	1	18 621.98	120 000	2 234 637 000.00	74.48	74.48
16.12.2009	Souhrn-CV2 Jiné BCP	1		120 000
16.12.2003	Bloky BCP	2	8 700.00	8 000	69 600 000.00	34.50	35.10
12.12.2003	Bloky BCP	2	8 675.00	4 800	41 640 000.00	34.55	34.85
13.3.2003	Bloky BCP	1	10 600.00	2 000	21 200 000.00	42.40	42.40
6.3.2003	Bloky BCP	1	10 312.50	2 000	20 625 000.00	41.25	41.25
19.2.2003	UNIVYC BCP-1	7	10 051.99	260 000	2 613 518 675.90	39.98	41.10