EIB 6,50/15 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 Interactive

Short and summary info about EIB 6,50/15

The Prague Stock Exchange
Last price	13.03.2015	100.00
First price	17.04.2000	100.00
Historic min	09.06.2008	100.00
Historic max	11.11.2013	100.00
Total volume	32 968 254 966.41

RMS - RM-System
Last price	17.03.2015	100 000.00
First price	19.04.2000	100 000.00
Historic min	20.01.2015	100 000.00
Historic max	29.11.2013	100 000.00
Total volume	198 888 242.20

Go to monthly & yearly prices and volumes of EIB 6,50/15

The Prague Sotck Exchange and RM-System - daily results - EIB 6,50/15
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.3.2015					100 000.00	0.00%	0	0
16.3.2015					100 000.00	0.00%	0	0
13.3.2015	100.00	0.00%	0	0	100 000.00	0.00%	0	0
12.3.2015	100.00	0.00%	0	0	100 000.00	0.00%	0	0
11.3.2015	100.00	0.00%	0	0	100 000.00	0.00%	0	0
10.3.2015	100.00	0.00%	0	0	100 000.00	0.00%	0	0
9.3.2015	100.00	0.00%	0	0	100 000.00	0.00%	0	0
6.3.2015	100.00	0.00%	0	0	100 000.00	0.00%	0	0
5.3.2015	100.00	0.00%	212 942	2	100 000.00	0.00%	0	0
4.3.2015	100.00	0.00%	0	0	100 000.00	0.00%	0	0
3.3.2015	100.00	0.00%	0	0	100 000.00	0.00%	0	0
2.3.2015	100.00	0.00%	0	0	100 000.00	0.00%	0	0
27.2.2015	100.00	0.00%	0	0	100 000.00	0.00%	0	0
26.2.2015	100.00	0.00%	0	0	100 000.00	0.00%	0	0
25.2.2015	100.00	0.00%	0	0	100 000.00	0.00%	0	0
24.2.2015	100.00	0.00%	0	0	100 000.00	0.00%	0	0
23.2.2015	100.00	0.00%	0	0	100 000.00	0.00%	0	0
20.2.2015	100.00	0.00%	0	0	100 000.00	0.00%	0	0
19.2.2015	100.00	0.00%	0	0	100 000.00	0.00%	0	0
18.2.2015	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste