EIB 6,50/15 - Prague Stock Exchange price chart for year 2011
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (4)
Visits
Base info
Events
Issuer
Relations
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EIB 6,50/15
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.12.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.12.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.12.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.12.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.12.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.12.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.12.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.12.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.12.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.12.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.12.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.12.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.12.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.12.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.12.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.12.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.12.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.12.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.12.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.12.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.11.2011
100.00
0.00%
73 940 825
630
100 000.00
0.00%
0
0
29.11.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.11.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.11.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.11.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.11.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.11.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.11.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.11.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.11.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.11.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.11.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.11.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.11.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.11.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.11.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.11.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.11.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.11.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.11.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.11.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
31.10.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.10.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.10.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.10.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.10.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.10.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.10.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.10.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.10.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.10.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.10.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.10.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.10.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.10.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.10.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.10.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.10.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.10.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.10.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.10.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.9.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.9.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.9.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.9.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.9.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.9.2011
100.00
0.00%
2 132 800
18
100 000.00
0.00%
0
0
21.9.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.9.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.9.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.9.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.9.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.9.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.9.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.9.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.9.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.9.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.9.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.9.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.9.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.9.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.9.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
31.8.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.8.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.8.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.8.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.8.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.8.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.8.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.8.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.8.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.8.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.8.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.8.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.8.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.8.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.8.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.8.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.8.2011
100.00
0.00%
2 107 375
18
100 000.00
0.00%
0
0
8.8.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.8.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.8.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.8.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.8.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.8.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.7.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.7.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.7.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.7.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.7.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.7.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.7.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.7.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.7.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.7.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.7.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.7.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.7.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.7.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.7.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.7.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.7.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.7.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.7.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.6.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.6.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.6.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.6.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.6.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.6.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.6.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.6.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.6.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.6.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.6.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.6.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.6.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.6.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.6.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.6.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.6.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.6.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.6.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.6.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.6.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.6.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
31.5.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.5.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.5.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.5.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.5.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.5.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.5.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.5.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.5.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.5.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.5.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.5.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.5.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.5.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.5.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.5.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.5.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.5.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.5.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.5.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.5.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.5.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.4.2011
100.00
0.00%
4 082 000
36
100 000.00
0.00%
0
0
28.4.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.4.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.4.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.4.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.4.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.4.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.4.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.4.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.4.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.4.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.4.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.4.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.4.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.4.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.4.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.4.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.4.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.4.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.4.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
31.3.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.3.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.3.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.3.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.3.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.3.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.3.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.3.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.3.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.3.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.3.2011
100.00
0.00%
0
0
100 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.08
-0.14
BTC
92,868
-1.61
Zlato
2,670
0.30
ČEZ
1,000
0.30
USD
24.35
-0.02
DJI
42,635
0.25
Ropa
76.99
1.07
Erste
1,494
2.12
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
EIB 6,50/15
>
Graf
Thursday, January 9, 2025 8:37:51 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech