EIB 6,50/15 - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (4)
Visits
Base info
Events
Issuer
Relations
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EIB 6,50/15
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.12.2004
100.00
0.00%
2 861 743
23
100 000.00
0.00%
0
0
16.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.11.2004
100.00
0.00%
95 308 444
800
100 000.00
0.00%
0
0
10.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.10.2004
100.00
0.00%
35 634 500
300
100 000.00
0.00%
0
0
26.10.2004
100.00
0.00%
11 896 667
100
100 000.00
0.00%
0
0
25.10.2004
100.00
0.00%
47 212 222
400
100 000.00
0.00%
0
0
22.10.2004
100.00
0.00%
23 442 500
200
100 000.00
0.00%
0
0
21.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.9.2004
100.00
0.00%
57 517 361
500
100 000.00
0.00%
0
0
21.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.9.2004
100.00
0.00%
22 839 722
200
100 000.00
0.00%
0
0
17.9.2004
100.00
0.00%
22 836 111
200
100 000.00
0.00%
0
0
16.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.9.2004
100.00
0.00%
45 285 556
400
100 000.00
0.00%
0
0
3.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
31.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.7.2004
100.00
0.00%
45 164 167
400
100 000.00
0.00%
0
0
20.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.7.2004
100.00
0.00%
22 463 389
200
100 000.00
0.00%
0
0
12.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.7.2004
100.00
0.00%
56 355 903
500
100 000.00
0.00%
0
0
8.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.7.2004
100.00
0.00%
22 452 500
200
100 000.00
0.00%
0
0
30.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.6.2004
100.00
0.00%
22 631 111
200
100 000.00
0.00%
0
0
15.6.2004
100.00
0.00%
22 580 278
200
100 000.00
0.00%
0
0
14.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.6.2004
100.00
0.00%
90 111 111
800
100 000.00
0.00%
0
0
3.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
31.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.4.2004
100.00
0.00%
69 301 389
600
100 000.00
0.00%
0
0
19.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.4.2004
100.00
0.00%
92 469 444
800
100 000.00
0.00%
0
0
7.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
31.3.2004
100.00
0.00%
23 176 667
200
100 000.00
0.00%
0
0
30.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.88
0.05
BTC
10,671
2.22
Zlato
3,346
-1.04
ČEZ
1,219
0.66
USD
21.87
0.46
DJI
42,413
0.25
Ropa
65.76
1.02
Erste
1,746
0.37
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
EIB 6,50/15
>
Graf
Tuesday, June 3, 2025 5:34:22 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
