Direct trades and transfers on the Prague Stock Exchange and RM-System EIB 8,20/09
| Direct trades and transfers on the Prague Stock Exchange and RM-System EIB 8,20/09 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.2.2009 | Bloky BCP | 2 | 26 972.36 | 14 000 | 377 613 055.56 | 100.76 | 100.76 | ||
| 14.1.2009 | Bloky BCP | 3 | 26 868.47 | 472 | 12 681 918.89 | 100.79 | 100.80 | ||
| 16.12.2008 | Bloky BCP | 1 | 26 834.03 | 240 | 6 440 166.67 | 101.30 | 101.30 | ||
| 4.12.2008 | Bloky BCP | 2 | 26 727.50 | 20 970 | 560 475 675.00 | 101.17 | 101.17 | ||
| 3.12.2008 | Bloky BCP | 2 | 26 717.50 | 20 970 | 560 265 975.00 | 101.13 | 101.13 | ||
| 24.11.2008 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| 5.11.2008 | Souhrn-RV1 Jiné BCP | 1 | 1 600 | ||||||
| 26.9.2008 | Souhrn-CV0 Jiné BCP | 1 | 32 | ||||||
| 13.8.2008 | Souhrn-CF0 Jiné BCP | 1 | 13 | ||||||
| 24.7.2008 | Bloky BCP | 1 | 26 357.50 | 1 200 | 31 629 000.00 | 102.56 | 102.56 | ||
| 16.7.2008 | Bloky BCP | 1 | 26 284.44 | 400 | 10 513 777.78 | 102.45 | 102.45 | ||
| 15.7.2008 | Souhrn-CV0 Jiné BCP | 1 | 16 | ||||||
| 23.5.2008 | Souhrn-XF0 Jiné BCP | 1 | 27 | ||||||
| 21.5.2008 | Souhrn-VV1 Jiné BCP | 1 | 240 | ||||||
| 19.5.2008 | Bloky BCP | 1 | 26 176.39 | 240 | 6 282 333.33 | 103.42 | 103.42 | ||
| 10.4.2008 | Souhrn-RV3 Jiné BCP | 2 | 3 200 | ||||||
| 13.3.2008 | Souhrn-RV3 Jiné BCP | 2 | 3 200 | ||||||
| 12.2.2008 | Souhrn-RV1 Jiné BCP | 1 | 1 600 | ||||||
| 7.1.2008 | Bloky BCP | 2 | 27 813.55 | 6 800 | 189 132 111.11 | 104.73 | 104.79 | ||
| 3.1.2008 | Bloky BCP | 1 | 27 885.42 | 62 | 1 728 895.83 | 105.04 | 105.04 | ||
| |||||||||
