EIB 8,20/09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 2009 Interactive

Short and summary info about EIB 8,20/09

The Prague Stock Exchange
Last price	18.02.2009	100.00
First price	23.03.1999	100.00
Historic min	23.09.2008	100.00
Historic max	18.02.2005	100.00
Total volume	89 073 177 553.04

RMS - RM-System
Last price	23.02.2009	25 000.00
First price	24.03.1999	25 000.00
Historic min	13.06.2007	25 000.00
Historic max	07.11.2007	25 000.00
Total volume	237 031 371.50

Go to monthly & yearly prices and volumes of EIB 8,20/09

The Prague Sotck Exchange and RM-System - daily results - EIB 8,20/09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.2.2009					25 000.00		0	0
20.2.2009					25 000.00	0.00%	0	0
19.2.2009					25 000.00	0.00%	0	0
18.2.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
17.2.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
16.2.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
13.2.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
12.2.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
11.2.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
10.2.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
9.2.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
6.2.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
5.2.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
4.2.2009	100.00	0.00%	377 613 056	14 000	25 000.00	0.00%	0	0
3.2.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
2.2.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
30.1.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
29.1.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
28.1.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
27.1.2009	100.00	0.00%	0	0	25 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste