EIB VAR/18 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EIB VAR/18
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.7.2018	100.00	0.00%	0	0
24.7.2018	100.00	0.00%	0	0
23.7.2018	100.00	0.00%	0	0
20.7.2018	100.00	0.00%	0	0
19.7.2018	100.00	0.00%	0	0
18.7.2018	100.00	0.00%	0	0
17.7.2018	100.00	0.00%	0	0
16.7.2018	100.00	0.00%	0	0
13.7.2018	100.00	0.00%	0	0
12.7.2018	100.00	0.00%	0	0
11.7.2018	100.00	0.00%	0	0
10.7.2018	100.00	0.00%	0	0
9.7.2018	100.00	0.00%	0	0
4.7.2018	100.00	0.00%	0	0
3.7.2018	100.00	0.00%	0	0
2.7.2018	100.00	0.00%	0	0
29.6.2018	100.00	0.00%	0	0
28.6.2018	100.00	0.00%	0	0
27.6.2018	100.00	0.00%	0	0
26.6.2018	100.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	24.93 -0.03	BTC	94,282   1.65	Zlato	3,275 -2.21	ČEZ	1,134 -0.35
USD	21.99   0.23	DAX	22,239   0.80	Ropa	65.09 -2.12	Erste	1,569   1.19