EKOAGROBANKA - Prague Stock Exchange price chart
Short and summary info about EKOAGROBANKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 136.04 |
| First price | 08.12.1995 | 10 800.00 |
| Historic min | 20.05.1996 | 5.53 |
| Historic max | 08.12.1995 | 10 800.00 |
| Total volume | 153 060.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.11.2001 | 2.40 |
| First price | 10.01.1995 | 10 000.00 |
| Historic min | 23.02.1999 | 2.00 |
| Historic max | 04.09.1995 | 16 010.00 |
| Total volume | 1 012 820.50 | |
| The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2001 | 2.40 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 2.40 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 2.40 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 2.40 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2001 | 2.40 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2001 | 2.40 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2001 | 2.40 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2001 | 2.40 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2001 | 2.40 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2001 | 2.40 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2001 | 2.40 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2001 | 2.40 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2001 | 2.40 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2001 | 2.40 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2001 | 2.40 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2001 | 2.40 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2001 | 2.40 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2001 | 2.40 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2001 | 2.40 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2001 | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
