EKOAGROBANKA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	9 750.00	0.00%	0	0		0.00%	0	0
14.12.1995	9 750.00	0.00%	0	0		0.00%	0	0
13.12.1995	9 750.00	0.00%	0	0		0.00%	0	0
12.12.1995	9 750.00	-4.97%	0	0		0.00%	0	0
11.12.1995	10 260.00	-5.00%	0	0		0.00%	0	0
8.12.1995	10 800.00	0.00%	21 600	2		0.00%	0	0
7.12.1995			0	0		0.00%	0	0
6.12.1995			0	0		0.00%	0	0
5.12.1995			0	0		0.00%	0	0
4.12.1995			0	0		0.00%	0	0
1.12.1995			0	0		0.00%	0	0
30.11.1995			0	0		0.00%	0	0
29.11.1995			0	0		0.00%	0	0
28.11.1995			0	0		0.00%	0	0
27.11.1995			0	0		0.00%	0	0
24.11.1995			0	0		0.00%	0	0
23.11.1995			0	0	9 000.00	0.00%	18 000	2
22.11.1995			0	0		0.00%	0	0
21.11.1995			0	0		0.00%	0	0
20.11.1995			0	0		0.00%	0	0
17.11.1995			0	0		0.00%	0	0
16.11.1995			0	0		0.00%	0	0
15.11.1995			0	0		0.00%	0	0
14.11.1995			0	0		0.00%	0	0
13.11.1995			0	0	9 000.00	0.00%	90 000	10
10.11.1995			0	0		0.00%	0	0
9.11.1995			0	0		0.00%	0	0
8.11.1995			0	0		0.00%	0	0
7.11.1995			0	0		0.00%	0	0
6.11.1995			0	0		0.00%	0	0
3.11.1995			0	0		0.00%	0	0
2.11.1995			0	0		-4.00%	0	0
1.11.1995			0	0	9 779.00	+5.00%	18 669	2
31.10.1995			0	0		+2.00%	0	0
30.10.1995			0	0		+3.00%	0	0
27.10.1995			0	0		+5.00%	0	0
26.10.1995			0	0	8 100.50	-9.00%	81 004	10
25.10.1995			0	0		+11.00%	0	0
24.10.1995			0	0
23.10.1995			0	0
20.10.1995			0	0	9 900.00	-10.00%	9 900	1
19.10.1995			0	0		0.00%	0	0
18.10.1995			0	0		0.00%	0	0
17.10.1995			0	0		+2.00%	0	0
16.10.1995			0	0		0.00%	0	0
13.10.1995			0	0		0.00%	0	0
12.10.1995			0	0		0.00%	0	0
11.10.1995			0	0		0.00%	0	0
10.10.1995			0	0		0.00%	0	0
9.10.1995			0	0		0.00%	0	0
6.10.1995			0	0	10 800.00	-10.00%	10 800	1
5.10.1995			0	0		+1.00%	0	0
4.10.1995			0	0		0.00%	0	0
3.10.1995			0	0		0.00%	0	0
2.10.1995			0	0		0.00%	0	0
29.9.1995			0	0		0.00%	0	0
28.9.1995			0	0		0.00%	0	0
27.9.1995			0	0		0.00%	0	0
26.9.1995			0	0		+6.00%	0	0
25.9.1995			0	0		+10.00%	0	0
22.9.1995			0	0	10 206.00	0.00%	10 206	1
21.9.1995			0	0
20.9.1995			0	0
19.9.1995			0	0	10 206.00	-10.00%	10 206	1
18.9.1995			0	0	11 340.00	-10.00%	22 680	2
15.9.1995			0	0		0.00%	0	0
14.9.1995			0	0	12 600.00	-10.00%	12 600	1
13.9.1995			0	0		0.00%	0	0
12.9.1995			0	0		-2.00%	0	0
11.9.1995			0	0		-2.00%	0	0
8.9.1995			0	0		-3.00%	0	0
7.9.1995			0	0	14 890.00	0.00%	29 780	2
6.9.1995			0	0	14 890.00	+1.00%	59 560	4
5.9.1995			0	0	14 367.50	-1.00%	177 685	12
4.9.1995			0	0	16 010.00	+3.00%	104 920	7
1.9.1995			0	0	14 560.00	0.00%	29 139	2
31.8.1995			0	0	14 589.00	0.00%	175 059	12
30.8.1995			0	0		0.00%	0	0
29.8.1995			0	0		0.00%	0	0
28.8.1995			0	0		0.00%	0	0
25.8.1995			0	0		0.00%	0	0
24.8.1995			0	0		0.00%	0	0
23.8.1995			0	0		0.00%	0	0
22.8.1995			0	0		-1.00%	0	0
21.8.1995			0	0		0.00%	0	0
18.8.1995			0	0		-1.00%	0	0
17.8.1995			0	0		-1.00%	0	0
16.8.1995			0	0	15 928.00	+3.00%	29 928	2
15.8.1995			0	0	14 480.00	+10.00%	14 480	1
14.8.1995			0	0	13 164.00	+10.00%	13 164	1
11.8.1995			0	0		0.00%	0	0
10.8.1995			0	0	11 968.00	+10.00%	11 968	1
9.8.1995			0	0	10 880.00	+10.00%	10 880	1
8.8.1995			0	0	9 891.00	+10.00%	9 891	1
7.8.1995			0	0	8 992.00	+10.00%	8 992	1
4.8.1995			0	0		+10.00%	0	0
3.8.1995			0	0	7 432.00	+10.00%	7 432	1
2.8.1995			0	0	6 757.00	+10.00%	6 757	1
1.8.1995			0	0	6 143.00	+10.00%	6 143	1
31.7.1995			0	0	5 585.00	+10.00%	5 585	1
28.7.1995			0	0	5 078.00	+10.00%	5 078	1
27.7.1995			0	0	4 617.00	+10.00%	4 617	1
26.7.1995			0	0	4 198.00	+10.00%	4 198	1
25.7.1995			0	0	3 817.00	+10.00%	3 817	1
24.7.1995			0	0	3 470.00	+10.00%	3 470	1
21.7.1995			0	0		-4.00%	0	0
20.7.1995			0	0		-8.00%	0	0
19.7.1995			0	0		-5.00%	0	0
18.7.1995			0	0		-5.00%	0	0
17.7.1995			0	0		-5.00%	0	0
14.7.1995			0	0		-7.00%	0	0
13.7.1995			0	0		0.00%	0	0
12.7.1995			0	0		0.00%	0	0
11.7.1995			0	0		-10.00%	0	0
10.7.1995			0	0		-3.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995			0	0		0.00%	0	0
3.7.1995			0	0		0.00%	0	0
30.6.1995			0	0		0.00%	0	0
29.6.1995			0	0		0.00%	0	0
28.6.1995			0	0		0.00%	0	0
27.6.1995			0	0		0.00%	0	0
26.6.1995			0	0		0.00%	0	0
23.6.1995			0	0		0.00%	0	0
22.6.1995			0	0		0.00%	0	0
21.6.1995			0	0		0.00%	0	0
20.6.1995			0	0		0.00%	0	0
19.6.1995			0	0		-1.00%	0	0
16.6.1995			0	0		-8.00%	0	0
15.6.1995			0	0		-5.00%	0	0
14.6.1995			0	0		-5.00%	0	0
13.6.1995			0	0		-5.00%	0	0
12.6.1995			0	0		-3.00%	0	0
9.6.1995			0	0		-7.00%	0	0
8.6.1995			0	0		-6.00%	0	0
7.6.1995			0	0		-8.00%	0	0
6.6.1995			0	0		-4.00%	0	0
5.6.1995			0	0		-8.00%	0	0
2.6.1995			0	0		-5.00%	0	0
1.6.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995						0.00%	0	0
13.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
11.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
7.4.1995						0.00%	0	0
6.4.1995						0.00%	0	0
5.4.1995						0.00%	0	0
4.4.1995						0.00%	0	0
3.4.1995						0.00%	0	0
31.3.1995						0.00%	0	0
30.3.1995						0.00%	0	0
29.3.1995						0.00%	0	0
28.3.1995						0.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
17.2.1995						0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›