EKOFLORA HR.KRÁL. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-10.00%	0	0
18.12.1995						-5.00%	0	0
17.12.1995
15.12.1995	43.53	0.00%	0	0		-4.00%	0	0
14.12.1995	43.53	-9.98%	653	15		0.00%	0	0
13.12.1995	48.36	0.00%	0	0		0.00%	0	0
12.12.1995	48.36	0.00%	0	0		0.00%	0	0
11.12.1995	48.36	-9.99%	0	0		0.00%	0	0
8.12.1995	53.73	0.00%	0	0		0.00%	0	0
7.12.1995	53.73	-10.00%	0	0		0.00%	0	0
6.12.1995	59.70	0.00%	0	0		0.00%	0	0
5.12.1995	59.70	0.00%	0	0		0.00%	0	0
4.12.1995	59.70	-9.99%	0	0		0.00%	0	0
1.12.1995	66.33	0.00%	0	0		-9.00%	0	0
30.11.1995	66.33	0.00%	0	0		0.00%	0	0
29.11.1995	66.33	0.00%	0	0		0.00%	0	0
28.11.1995	66.33	0.00%	0	0		0.00%	0	0
27.11.1995	66.33	+10.00%	3 184	48		0.00%	0	0
24.11.1995	60.30	0.00%	0	0		0.00%	0	0
23.11.1995	60.30	-10.00%	6 512	108		0.00%	0	0
22.11.1995	67.00	0.00%	0	0		+3.00%	0	0
21.11.1995	67.00	0.00%	0	0		+4.00%	0	0
20.11.1995	67.00	-7.16%	8 040	120		0.00%	0	0
17.11.1995	72.17	0.00%	0	0		0.00%	0	0
16.11.1995	72.17	0.00%	0	0		-3.00%	0	0
15.11.1995	72.17	0.00%	0	0		-3.00%	0	0
14.11.1995	72.17	0.00%	0	0		0.00%	0	0
13.11.1995	72.17	0.00%	0	0		0.00%	0	0
10.11.1995	72.17	0.00%	0	0		0.00%	0	0
9.11.1995	72.17	+9.99%	433	6		0.00%	0	0
8.11.1995	65.61	0.00%	0	0		-9.00%	0	0
7.11.1995	65.61	0.00%	0	0		0.00%	0	0
6.11.1995	65.61	-10.00%	24 013	366		0.00%	0	0
3.11.1995	72.90	0.00%	0	0		0.00%	0	0
2.11.1995	72.90	-10.00%	0	0	82.00	0.00%	2 952	36
1.11.1995	81.00	0.00%	0	0		0.00%	0	0
31.10.1995	81.00	0.00%	0	0		0.00%	0	0
30.10.1995	81.00	-10.00%	0	0		0.00%	0	0
27.10.1995	90.00	0.00%	0	0		0.00%	0	0
26.10.1995	90.00	0.00%	0	0		0.00%	0	0
25.10.1995	90.00	0.00%	0	0		0.00%	0	0
24.10.1995	90.00	0.00%	0	0
23.10.1995	90.00	0.00%	0	0
20.10.1995	90.00	0.00%	0	0		+5.00%	0	0
19.10.1995	90.00	-10.00%	540	6	78.00	-5.00%	1 872	24
18.10.1995	100.00	0.00%	0	0		0.00%	0	0
17.10.1995	100.00	0.00%	0	0		0.00%	0	0
16.10.1995	100.00	0.00%	0	0		0.00%	0	0
13.10.1995	100.00	0.00%	0	0		0.00%	0	0
12.10.1995	100.00	0.00%	0	0	82.00	0.00%	492	6
11.10.1995	100.00	0.00%	0	0		0.00%	0	0
10.10.1995	100.00	0.00%	0	0		-2.00%	0	0
9.10.1995	100.00	0.00%	1 200	12		+2.00%	0	0
6.10.1995	100.00	0.00%	0	0	82.00	0.00%	492	6
5.10.1995	100.00	0.00%	1 200	12		-15.00%	0	0
4.10.1995	100.00	0.00%	6 600	66	96.50	-4.00%	579	6
3.10.1995	100.00	0.00%	0	0		+8.00%	0	0
2.10.1995	100.00	0.00%	0	0	93.00	-2.00%	5 580	60
29.9.1995	100.00	0.00%	0	0	95.00	-5.00%	570	6
28.9.1995	100.00	0.00%	0	0	100.00	0.00%	8 400	84
27.9.1995	100.00	0.00%	0	0	100.00	0.00%	4 800	48
26.9.1995	100.00	0.00%	6 000	60		-1.00%	0	0
25.9.1995	100.00	0.00%	4 800	48		0.00%	0	0
22.9.1995	100.00	0.00%	0	0		0.00%	0	0
21.9.1995	100.00	0.00%	0	0
20.9.1995	100.00	0.00%	0	0
19.9.1995	100.00	0.00%	0	0		0.00%	0	0
18.9.1995	100.00	0.00%	0	0	101.00	-2.00%	4 848	48
15.9.1995	100.00	0.00%	9 600	96		+2.00%	0	0
14.9.1995	100.00	+4.62%	6 400	64		0.00%	0	0
13.9.1995	95.58	+4.99%	0	0		+6.00%	0	0
12.9.1995	91.03	+4.99%	0	0		+10.00%	0	0
11.9.1995	86.70	+4.98%	0	0	86.50	+5.00%	519	6
8.9.1995	82.58	0.00%	0	0		0.00%	0	0
7.9.1995	82.58	0.00%	0	0		0.00%	0	0
6.9.1995	82.58	0.00%	0	0		0.00%	0	0
5.9.1995	82.58	0.00%	0	0		0.00%	0	0
4.9.1995	82.58	0.00%	0	0		0.00%	0	0
1.9.1995	82.58	+4.99%	0	0		0.00%	0	0
31.8.1995	78.65	+4.99%	0	0		+1.00%	0	0
30.8.1995	74.91	0.00%	0	0	82.00	-6.00%	1 968	24
29.8.1995	74.91	0.00%	0	0		-5.00%	0	0
28.8.1995	74.91	0.00%	0	0		0.00%	0	0
25.8.1995	74.91	-4.99%	0	0		0.00%	0	0
24.8.1995	78.85	-5.00%	0	0		0.00%	0	0
23.8.1995	83.00	0.00%	0	0		0.00%	0	0
22.8.1995	83.00	0.00%	0	0		0.00%	0	0
21.8.1995	83.00	0.00%	0	0		0.00%	0	0
18.8.1995	83.00	0.00%	0	0		0.00%	0	0
17.8.1995	83.00	0.00%	0	0		0.00%	0	0
16.8.1995	83.00	0.00%	7 968	96		0.00%	0	0
15.8.1995	83.00	0.00%	0	0		0.00%	0	0
14.8.1995	83.00	0.00%	0	0		+5.00%	0	0
11.8.1995	83.00	0.00%	0	0	87.50	-5.00%	5 250	60
10.8.1995	83.00	0.00%	996	12		0.00%	0	0
9.8.1995	83.00	0.00%	0	0		0.00%	0	0
8.8.1995	83.00	0.00%	0	0		0.00%	0	0
7.8.1995	83.00	0.00%	0	0		0.00%	0	0
4.8.1995	83.00	0.00%	0	0	92.00	0.00%	5 520	60
3.8.1995	83.00	0.00%	0	0		-13.00%	0	0
2.8.1995	83.00	0.00%	0	0		-11.00%	0	0
1.8.1995	83.00	+2.17%	4 980	60		-10.00%	0	0
31.7.1995	81.23	0.00%	0	0		0.00%	0	0
28.7.1995	81.23	0.00%	0	0		0.00%	0	0
27.7.1995	81.23	0.00%	0	0		0.00%	0	0
26.7.1995	81.23	0.00%	0	0		0.00%	0	0
25.7.1995	81.23	0.00%	0	0		0.00%	0	0
24.7.1995	81.23	0.00%	0	0		0.00%	0	0
21.7.1995	81.23	0.00%	0	0		0.00%	0	0
20.7.1995	81.23	0.00%	0	0		0.00%	0	0
19.7.1995	81.23	0.00%	0	0		0.00%	0	0
18.7.1995	81.23	-4.99%	9 260	114		0.00%	0	0
17.7.1995	85.50	-5.00%	4 104	48		0.00%	0	0
14.7.1995	90.00	+0.98%	1 080	12		0.00%	0	0
13.7.1995	89.12	-4.99%	0	0		0.00%	0	0
12.7.1995	93.81	-4.99%	0	0		0.00%	0	0
11.7.1995	98.74	0.00%	0	0		0.00%	0	0
10.7.1995	98.74	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	98.74	0.00%	0	0		0.00%	0	0
3.7.1995	98.74	0.00%	0	0		0.00%	0	0
30.6.1995	98.74	0.00%	0	0		0.00%	0	0
29.6.1995	98.74	0.00%	0	0		0.00%	0	0
28.6.1995	98.74	0.00%	0	0		0.00%	0	0
27.6.1995	98.74	-4.99%	5 332	54		+3.00%	0	0
26.6.1995	103.93	-5.00%	0	0	128.50	-3.00%	3 084	24
23.6.1995	109.40	-4.99%	0	0		0.00%	0	0
22.6.1995	115.15	-4.99%	0	0		0.00%	0	0
21.6.1995	121.21	0.00%	0	0	132.00	0.00%	4 752	36
20.6.1995	121.21	0.00%	0	0		-13.00%	0	0
19.6.1995	121.21	0.00%	0	0		-6.00%	0	0
16.6.1995	121.21	-4.99%	0	0		-10.00%	0	0
15.6.1995	127.58	-4.99%	0	0		0.00%	0	0
14.6.1995	134.29	-4.99%	0	0		0.00%	0	0
13.6.1995	141.35	0.00%	0	0		0.00%	0	0
12.6.1995	141.35	0.00%	0	0		0.00%	0	0
9.6.1995	141.35	0.00%	0	0		0.00%	0	0
8.6.1995	141.35	0.00%	0	0		0.00%	0	0
7.6.1995	141.35	0.00%	0	0		0.00%	0	0
6.6.1995	141.35	0.00%	0	0		0.00%	0	0
5.6.1995	141.35	0.00%	0	0	180.00	+6.00%	17 280	96
2.6.1995	141.35	0.00%	0	0		0.00%	0	0
1.6.1995	141.35	0.00%	0	0	170.00	-6.00%	1 020	6
31.5.1995			0	0	171.00	-5.00%	17 309	96
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	141.35	-499.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+5.00%	0	0
22.5.1995			0	0	180.50	-5.00%	1 083	6
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-3.00%	0	0
17.5.1995			0	0		-3.00%	0	0
16.5.1995	148.78	+499.00%	8 927	60		0.00%	0	0
15.5.1995	141.70	-499.00%	0	0	200.00	0.00%	4 800	24
12.5.1995	149.15	-500.00%	0	0		+4.00%	0	0
11.5.1995			0	0	189.00	-4.00%	38 350	200
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0	200.00	0.00%	28 800	144
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	157.00	-494.00%	22 608	144		0.00%	0	0
27.4.1995	165.16	-499.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	173.85	-500.00%	0	0		0.00%	0	0
21.4.1995			0	0		+5.00%	0	0
20.4.1995	183.00	-344.00%	8 418	46	190.00	-5.00%	4 560	24
19.4.1995	189.53	-499.00%	0	0	200.00	0.00%	15 600	78
18.4.1995	199.50	-500.00%	0	0		0.00%	0	0
14.4.1995	210.00	+500.00%	0	0		0.00%	0	0
13.4.1995	200.00	+460.00%	0	0		0.00%	0	0
12.4.1995	191.20	+499.00%	0	0		0.00%	0	0
11.4.1995			0	0		+5.00%	0	0
10.4.1995			0	0	190.00	-5.00%	11 400	60
7.4.1995	182.10	-446.00%	22 034	121		0.00%	0	0
6.4.1995	190.61	+499.00%	0	0		0.00%	0	0
5.4.1995	181.54	+499.00%	11 074	61		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	172.90	-500.00%	8 299	48		0.00%	0	0
31.3.1995	182.00	-421.00%	63 336	348		0.00%	0	0
30.3.1995	190.00	-500.00%	0	0		+3.00%	0	0
29.3.1995			0	0	194.50	-2.00%	14 004	72
28.3.1995	200.00	+448.00%	24 000	120		+5.00%	0	0
27.3.1995	191.42	+499.00%	46 706	244
24.3.1995	182.31	-499.00%	22 971	126
23.3.1995	191.90	-500.00%	24 563	128
22.3.1995			0	0
21.3.1995	202.00	+173.00%	54 944	272
20.3.1995	198.55	-500.00%	20 848	105
17.3.1995	209.00	-456.00%	0	0
16.3.1995	219.00	-478.00%	0	0
15.3.1995	230.00	-495.00%	0	0
14.3.1995	242.00	-472.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›