EKOFLORA HR.KRÁL. - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199610.010.00%000.00%0
30.12.199610.010.00%000.00%0
27.12.199610.010.00%00-3.57%0
23.12.199610.010.00%00-6.66%0
20.12.199610.010.00%00-9.09%0
19.12.199610.010.00%00-2.94%0
18.12.199610.010.00%000.00%0
17.12.199610.010.00%000.00%0
16.12.199610.010.00%961960.00%0
13.12.199610.010.00%000.00%0
12.12.199610.01-9.00%480480.00%0
11.12.199611.000.00%000.00%0
10.12.199611.000.00%000.00%0
9.12.199611.00-5.98%792720.00%0
6.12.199611.700.00%000.00%0
5.12.199611.70-10.00%000.00%0
4.12.199613.000.00%000.00%0
3.12.199613.000.00%000.00%0
2.12.199613.000.00%000.00%0
29.11.199613.000.00%000.00%0
28.11.199613.00-3.70%780600.00%0
27.11.199613.500.00%000.00%0
26.11.199613.500.00%00-2.85%0
25.11.199613.50-10.00%0017.50-2.77%21012
22.11.199615.000.00%000.00%0
21.11.199615.000.00%000.00%0
20.11.199615.000.00%000.00%0
19.11.199615.000.00%000.00%0
18.11.199615.000.00%000.00%0
15.11.199615.000.00%000.00%0
14.11.199615.000.00%000.00%0
13.11.199615.000.00%0018.000.00%1086
12.11.199615.000.00%000.00%0
11.11.199615.000.00%000.00%0
8.11.199615.000.00%0018.000.00%54030
7.11.199615.000.00%000.00%0
6.11.199615.000.00%0018.000.00%21612
5.11.199615.000.00%000.00%0
4.11.199615.000.00%000.00%0
1.11.199615.000.00%000.00%0
31.10.199615.000.00%9906618.00+2.85%54030
30.10.199615.000.00%0017.50-2.77%84048
29.10.199615.000.00%000.000.00%00
25.10.199615.000.00%000.000.00%00
24.10.199615.00-1.96%270180.000.00%00
23.10.199615.300.00%000.00+2.85%00
22.10.199615.300.00%0017.50-2.77%94554
21.10.199615.30-10.00%000.00+2.85%00
18.10.199617.000.00%0017.50-2.77%21012
17.10.199617.00-4.60%510300.00%00
16.10.199617.820.00%0018.000.00%1 72896
15.10.199617.820.00%000.00%00
14.10.199617.82-10.00%000.00%00
11.10.199619.800.00%000.00%00
10.10.199619.80-10.00%0018.00+5.26%1086
9.10.199622.000.00%00+5.55%00
8.10.199622.000.00%0016.20-4.70%97260
7.10.199622.000.00%26412-5.55%00
4.10.199622.000.00%00-10.00%00
3.10.199622.000.00%00-9.09%00
2.10.199622.000.00%00-8.33%00
1.10.199622.000.00%00-7.69%00
30.9.199622.000.00%00-9.28%00
27.9.199622.000.00%00-2.84%00
26.9.199622.000.00%660300.00%00
25.9.199622.000.00%000.00%00
24.9.199622.000.00%000.00%00
23.9.199622.00+5.26%13260.00%00
20.9.199620.900.00%00+2.00%00
19.9.199620.90+10.00%0029.00-3.00%34812
18.9.199619.000.00%00+5.00%00
17.9.199619.000.00%0028.50-5.00%85530
16.9.199619.000.00%1 7109030.000.00%36012
13.9.199619.000.00%000.00%00
12.9.199619.000.00%3 6481920.00%00
11.9.199619.000.00%0030.000.00%1 80060
10.9.199619.000.00%000.00%00
9.9.199619.000.00%228120.00%00
6.9.199619.000.00%0030.000.00%36012
5.9.199619.000.00%000.00%00
4.9.199619.000.00%000.00%00
3.9.199619.000.00%000.00%00
2.9.199619.000.00%0030.000.00%1 08036
30.8.199619.000.00%000.00%00
29.8.199619.000.00%00+5.00%00
28.8.199619.000.00%0028.50-5.00%68424
27.8.199619.000.00%000.00%00
26.8.199619.000.00%000.00%00
23.8.199619.000.00%000.00%00
22.8.199619.000.00%1 1406030.000.00%36012
21.8.199619.000.00%000.00%00
20.8.199619.000.00%000.00%00
19.8.199619.000.00%228120.00%00
16.8.199619.000.00%000.00%00
15.8.199619.00-9.52%1 140600.00%00
14.8.199621.000.00%000.00%00
13.8.199621.000.00%00+5.00%00
12.8.199621.000.00%0028.50-5.00%1716
9.8.199621.000.00%00+5.00%00
8.8.199621.000.00%0028.50-5.00%34212
7.8.199621.000.00%000.00%00
6.8.199621.000.00%0030.000.00%36012
5.8.199621.000.00%000.00%00
2.8.199621.000.00%000.00%00
1.8.199621.000.00%252120.00%00
31.7.199621.000.00%000.00%00
30.7.199621.000.00%000.00%00
29.7.199621.000.00%2 5201200.00%00
26.7.199621.000.00%0030.00-9.00%36012
25.7.199621.00-7.07%504240.00%00
24.7.199622.600.00%000.00%00
23.7.199622.600.00%000.00%00
22.7.199622.60-9.99%0033.00+5.00%1 98060
19.7.199625.110.00%0031.50-5.00%37812
18.7.199625.110.00%000.00%00
17.7.199625.110.00%000.00%00
16.7.199625.110.00%000.00%00
15.7.199625.110.00%000.00%00
12.7.199625.110.00%000.00%00
11.7.199625.110.00%000.00%00
10.7.199625.110.00%000.00%00
9.7.199625.110.00%000.00%00
8.7.199625.110.00%000.00%00
5.7.1996
4.7.199625.110.00%0033.000.00%1 18836
3.7.199625.110.00%000.00%00
2.7.199625.110.00%000.00%00
1.7.199625.110.00%000.00%00
28.6.199625.110.00%00+1.00%00
27.6.199625.11-10.00%6032433.00-1.00%1 36842
26.6.199627.900.00%000.00%00
25.6.199627.900.00%000.00%00
24.6.199627.90-10.00%000.00%00
21.6.199631.000.00%0033.000.00%1 98060
20.6.199631.000.00%000.00%00
19.6.199631.000.00%00+5.00%00
18.6.199631.000.00%0031.50-5.00%1896
17.6.199631.000.00%000.00%00
14.6.199631.000.00%000.00%00
13.6.199631.000.00%000.00%00
12.6.199631.000.00%000.00%00
11.6.199631.000.00%000.00%00
10.6.199631.000.00%000.00%00
7.6.199631.000.00%000.00%00
6.6.199631.000.00%000.00%00
5.6.199631.000.00%000.00%00
4.6.199631.000.00%000.00%00
3.6.199631.000.00%000.00%00
31.5.199631.000.00%0033.000.00%59418
30.5.199631.000.00%000.00%00
29.5.199631.000.00%000.00%00
28.5.199631.000.00%000.00%00
27.5.199631.000.00%00+5.00%00
24.5.199631.000.00%0031.50-5.00%75624
23.5.199631.00+4.37%372120.00%00
22.5.199629.700.00%00+5.00%00
21.5.199629.700.00%0031.50-5.00%75624
20.5.199629.700.00%000.00%00
17.5.199629.700.00%000.00%00
16.5.199629.700.00%000.00%00
15.5.199629.700.00%000.00%00
14.5.199629.700.00%00-1.00%00
13.5.199629.700.00%00+1.00%00
10.5.199629.700.00%000.00%00
9.5.199629.700.00%00+5.00%00
7.5.199629.700.00%0031.50-5.00%75624
6.5.199629.700.00%000.00%00
3.5.199629.700.00%000.00%00
2.5.199629.700.00%0033.000.00%1 32040
30.4.199629.700.00%000.00%00
29.4.199629.70+10.00%00+10.00%00
26.4.199627.000.00%00+7.00%00
25.4.199627.00-8.47%162628.00+8.00%84030
24.4.199629.500.00%0026.00+4.00%1827
23.4.199629.500.00%00-7.00%00
22.4.199629.500.00%00-7.00%00
19.4.199629.500.00%00-9.00%00
18.4.199629.50-9.23%35412-7.00%00
17.4.199632.500.00%0034.50-4.00%1 62247
16.4.199632.500.00%000.00%00
15.4.199632.50-9.54%3901236.000.00%43212
12.4.199635.930.00%000.00%00
11.4.199635.93+9.97%3 59310036.00+7.00%1 72848
10.4.199632.670.00%0033.500.00%1 60848
9.4.199632.670.00%0033.50-3.00%4 858145
5.4.199632.670.00%000.00%00
4.4.199632.67-10.00%1 63450+6.00%00
3.4.199636.300.00%000.00%00
2.4.199636.300.00%00+3.00%00
1.4.199636.30+10.00%00+50.00%00
29.3.199633.000.00%0021.00-9.00%1266
28.3.199633.00+10.00%00-8.00%00
27.3.199630.000.00%00-7.00%00
26.3.199630.000.00%00-7.00%00
25.3.199630.00-9.90%2 58086-9.00%00
22.3.199633.300.00%00-9.00%00
21.3.199633.30-10.00%1 66550-8.00%00
20.3.199637.000.00%00-10.00%00
19.3.199637.000.00%00-9.00%00
18.3.199637.00-9.75%444120.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec