EKOFLORA HR.KRÁL. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	10.01	0.00%	0	0		0.00%	0
30.12.1996	10.01	0.00%	0	0		0.00%	0
27.12.1996	10.01	0.00%	0	0		-3.57%	0
23.12.1996	10.01	0.00%	0	0		-6.66%	0
20.12.1996	10.01	0.00%	0	0		-9.09%	0
19.12.1996	10.01	0.00%	0	0		-2.94%	0
18.12.1996	10.01	0.00%	0	0		0.00%	0
17.12.1996	10.01	0.00%	0	0		0.00%	0
16.12.1996	10.01	0.00%	961	96		0.00%	0
13.12.1996	10.01	0.00%	0	0		0.00%	0
12.12.1996	10.01	-9.00%	480	48		0.00%	0
11.12.1996	11.00	0.00%	0	0		0.00%	0
10.12.1996	11.00	0.00%	0	0		0.00%	0
9.12.1996	11.00	-5.98%	792	72		0.00%	0
6.12.1996	11.70	0.00%	0	0		0.00%	0
5.12.1996	11.70	-10.00%	0	0		0.00%	0
4.12.1996	13.00	0.00%	0	0		0.00%	0
3.12.1996	13.00	0.00%	0	0		0.00%	0
2.12.1996	13.00	0.00%	0	0		0.00%	0
29.11.1996	13.00	0.00%	0	0		0.00%	0
28.11.1996	13.00	-3.70%	780	60		0.00%	0
27.11.1996	13.50	0.00%	0	0		0.00%	0
26.11.1996	13.50	0.00%	0	0		-2.85%	0
25.11.1996	13.50	-10.00%	0	0	17.50	-2.77%	210	12
22.11.1996	15.00	0.00%	0	0		0.00%	0
21.11.1996	15.00	0.00%	0	0		0.00%	0
20.11.1996	15.00	0.00%	0	0		0.00%	0
19.11.1996	15.00	0.00%	0	0		0.00%	0
18.11.1996	15.00	0.00%	0	0		0.00%	0
15.11.1996	15.00	0.00%	0	0		0.00%	0
14.11.1996	15.00	0.00%	0	0		0.00%	0
13.11.1996	15.00	0.00%	0	0	18.00	0.00%	108	6
12.11.1996	15.00	0.00%	0	0		0.00%	0
11.11.1996	15.00	0.00%	0	0		0.00%	0
8.11.1996	15.00	0.00%	0	0	18.00	0.00%	540	30
7.11.1996	15.00	0.00%	0	0		0.00%	0
6.11.1996	15.00	0.00%	0	0	18.00	0.00%	216	12
5.11.1996	15.00	0.00%	0	0		0.00%	0
4.11.1996	15.00	0.00%	0	0		0.00%	0
1.11.1996	15.00	0.00%	0	0		0.00%	0
31.10.1996	15.00	0.00%	990	66	18.00	+2.85%	540	30
30.10.1996	15.00	0.00%	0	0	17.50	-2.77%	840	48
29.10.1996	15.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	15.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	15.00	-1.96%	270	18	0.00	0.00%	0	0
23.10.1996	15.30	0.00%	0	0	0.00	+2.85%	0	0
22.10.1996	15.30	0.00%	0	0	17.50	-2.77%	945	54
21.10.1996	15.30	-10.00%	0	0	0.00	+2.85%	0	0
18.10.1996	17.00	0.00%	0	0	17.50	-2.77%	210	12
17.10.1996	17.00	-4.60%	510	30		0.00%	0	0
16.10.1996	17.82	0.00%	0	0	18.00	0.00%	1 728	96
15.10.1996	17.82	0.00%	0	0		0.00%	0	0
14.10.1996	17.82	-10.00%	0	0		0.00%	0	0
11.10.1996	19.80	0.00%	0	0		0.00%	0	0
10.10.1996	19.80	-10.00%	0	0	18.00	+5.26%	108	6
9.10.1996	22.00	0.00%	0	0		+5.55%	0	0
8.10.1996	22.00	0.00%	0	0	16.20	-4.70%	972	60
7.10.1996	22.00	0.00%	264	12		-5.55%	0	0
4.10.1996	22.00	0.00%	0	0		-10.00%	0	0
3.10.1996	22.00	0.00%	0	0		-9.09%	0	0
2.10.1996	22.00	0.00%	0	0		-8.33%	0	0
1.10.1996	22.00	0.00%	0	0		-7.69%	0	0
30.9.1996	22.00	0.00%	0	0		-9.28%	0	0
27.9.1996	22.00	0.00%	0	0		-2.84%	0	0
26.9.1996	22.00	0.00%	660	30		0.00%	0	0
25.9.1996	22.00	0.00%	0	0		0.00%	0	0
24.9.1996	22.00	0.00%	0	0		0.00%	0	0
23.9.1996	22.00	+5.26%	132	6		0.00%	0	0
20.9.1996	20.90	0.00%	0	0		+2.00%	0	0
19.9.1996	20.90	+10.00%	0	0	29.00	-3.00%	348	12
18.9.1996	19.00	0.00%	0	0		+5.00%	0	0
17.9.1996	19.00	0.00%	0	0	28.50	-5.00%	855	30
16.9.1996	19.00	0.00%	1 710	90	30.00	0.00%	360	12
13.9.1996	19.00	0.00%	0	0		0.00%	0	0
12.9.1996	19.00	0.00%	3 648	192		0.00%	0	0
11.9.1996	19.00	0.00%	0	0	30.00	0.00%	1 800	60
10.9.1996	19.00	0.00%	0	0		0.00%	0	0
9.9.1996	19.00	0.00%	228	12		0.00%	0	0
6.9.1996	19.00	0.00%	0	0	30.00	0.00%	360	12
5.9.1996	19.00	0.00%	0	0		0.00%	0	0
4.9.1996	19.00	0.00%	0	0		0.00%	0	0
3.9.1996	19.00	0.00%	0	0		0.00%	0	0
2.9.1996	19.00	0.00%	0	0	30.00	0.00%	1 080	36
30.8.1996	19.00	0.00%	0	0		0.00%	0	0
29.8.1996	19.00	0.00%	0	0		+5.00%	0	0
28.8.1996	19.00	0.00%	0	0	28.50	-5.00%	684	24
27.8.1996	19.00	0.00%	0	0		0.00%	0	0
26.8.1996	19.00	0.00%	0	0		0.00%	0	0
23.8.1996	19.00	0.00%	0	0		0.00%	0	0
22.8.1996	19.00	0.00%	1 140	60	30.00	0.00%	360	12
21.8.1996	19.00	0.00%	0	0		0.00%	0	0
20.8.1996	19.00	0.00%	0	0		0.00%	0	0
19.8.1996	19.00	0.00%	228	12		0.00%	0	0
16.8.1996	19.00	0.00%	0	0		0.00%	0	0
15.8.1996	19.00	-9.52%	1 140	60		0.00%	0	0
14.8.1996	21.00	0.00%	0	0		0.00%	0	0
13.8.1996	21.00	0.00%	0	0		+5.00%	0	0
12.8.1996	21.00	0.00%	0	0	28.50	-5.00%	171	6
9.8.1996	21.00	0.00%	0	0		+5.00%	0	0
8.8.1996	21.00	0.00%	0	0	28.50	-5.00%	342	12
7.8.1996	21.00	0.00%	0	0		0.00%	0	0
6.8.1996	21.00	0.00%	0	0	30.00	0.00%	360	12
5.8.1996	21.00	0.00%	0	0		0.00%	0	0
2.8.1996	21.00	0.00%	0	0		0.00%	0	0
1.8.1996	21.00	0.00%	252	12		0.00%	0	0
31.7.1996	21.00	0.00%	0	0		0.00%	0	0
30.7.1996	21.00	0.00%	0	0		0.00%	0	0
29.7.1996	21.00	0.00%	2 520	120		0.00%	0	0
26.7.1996	21.00	0.00%	0	0	30.00	-9.00%	360	12
25.7.1996	21.00	-7.07%	504	24		0.00%	0	0
24.7.1996	22.60	0.00%	0	0		0.00%	0	0
23.7.1996	22.60	0.00%	0	0		0.00%	0	0
22.7.1996	22.60	-9.99%	0	0	33.00	+5.00%	1 980	60
19.7.1996	25.11	0.00%	0	0	31.50	-5.00%	378	12
18.7.1996	25.11	0.00%	0	0		0.00%	0	0
17.7.1996	25.11	0.00%	0	0		0.00%	0	0
16.7.1996	25.11	0.00%	0	0		0.00%	0	0
15.7.1996	25.11	0.00%	0	0		0.00%	0	0
12.7.1996	25.11	0.00%	0	0		0.00%	0	0
11.7.1996	25.11	0.00%	0	0		0.00%	0	0
10.7.1996	25.11	0.00%	0	0		0.00%	0	0
9.7.1996	25.11	0.00%	0	0		0.00%	0	0
8.7.1996	25.11	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	25.11	0.00%	0	0	33.00	0.00%	1 188	36
3.7.1996	25.11	0.00%	0	0		0.00%	0	0
2.7.1996	25.11	0.00%	0	0		0.00%	0	0
1.7.1996	25.11	0.00%	0	0		0.00%	0	0
28.6.1996	25.11	0.00%	0	0		+1.00%	0	0
27.6.1996	25.11	-10.00%	603	24	33.00	-1.00%	1 368	42
26.6.1996	27.90	0.00%	0	0		0.00%	0	0
25.6.1996	27.90	0.00%	0	0		0.00%	0	0
24.6.1996	27.90	-10.00%	0	0		0.00%	0	0
21.6.1996	31.00	0.00%	0	0	33.00	0.00%	1 980	60
20.6.1996	31.00	0.00%	0	0		0.00%	0	0
19.6.1996	31.00	0.00%	0	0		+5.00%	0	0
18.6.1996	31.00	0.00%	0	0	31.50	-5.00%	189	6
17.6.1996	31.00	0.00%	0	0		0.00%	0	0
14.6.1996	31.00	0.00%	0	0		0.00%	0	0
13.6.1996	31.00	0.00%	0	0		0.00%	0	0
12.6.1996	31.00	0.00%	0	0		0.00%	0	0
11.6.1996	31.00	0.00%	0	0		0.00%	0	0
10.6.1996	31.00	0.00%	0	0		0.00%	0	0
7.6.1996	31.00	0.00%	0	0		0.00%	0	0
6.6.1996	31.00	0.00%	0	0		0.00%	0	0
5.6.1996	31.00	0.00%	0	0		0.00%	0	0
4.6.1996	31.00	0.00%	0	0		0.00%	0	0
3.6.1996	31.00	0.00%	0	0		0.00%	0	0
31.5.1996	31.00	0.00%	0	0	33.00	0.00%	594	18
30.5.1996	31.00	0.00%	0	0		0.00%	0	0
29.5.1996	31.00	0.00%	0	0		0.00%	0	0
28.5.1996	31.00	0.00%	0	0		0.00%	0	0
27.5.1996	31.00	0.00%	0	0		+5.00%	0	0
24.5.1996	31.00	0.00%	0	0	31.50	-5.00%	756	24
23.5.1996	31.00	+4.37%	372	12		0.00%	0	0
22.5.1996	29.70	0.00%	0	0		+5.00%	0	0
21.5.1996	29.70	0.00%	0	0	31.50	-5.00%	756	24
20.5.1996	29.70	0.00%	0	0		0.00%	0	0
17.5.1996	29.70	0.00%	0	0		0.00%	0	0
16.5.1996	29.70	0.00%	0	0		0.00%	0	0
15.5.1996	29.70	0.00%	0	0		0.00%	0	0
14.5.1996	29.70	0.00%	0	0		-1.00%	0	0
13.5.1996	29.70	0.00%	0	0		+1.00%	0	0
10.5.1996	29.70	0.00%	0	0		0.00%	0	0
9.5.1996	29.70	0.00%	0	0		+5.00%	0	0
7.5.1996	29.70	0.00%	0	0	31.50	-5.00%	756	24
6.5.1996	29.70	0.00%	0	0		0.00%	0	0
3.5.1996	29.70	0.00%	0	0		0.00%	0	0
2.5.1996	29.70	0.00%	0	0	33.00	0.00%	1 320	40
30.4.1996	29.70	0.00%	0	0		0.00%	0	0
29.4.1996	29.70	+10.00%	0	0		+10.00%	0	0
26.4.1996	27.00	0.00%	0	0		+7.00%	0	0
25.4.1996	27.00	-8.47%	162	6	28.00	+8.00%	840	30
24.4.1996	29.50	0.00%	0	0	26.00	+4.00%	182	7
23.4.1996	29.50	0.00%	0	0		-7.00%	0	0
22.4.1996	29.50	0.00%	0	0		-7.00%	0	0
19.4.1996	29.50	0.00%	0	0		-9.00%	0	0
18.4.1996	29.50	-9.23%	354	12		-7.00%	0	0
17.4.1996	32.50	0.00%	0	0	34.50	-4.00%	1 622	47
16.4.1996	32.50	0.00%	0	0		0.00%	0	0
15.4.1996	32.50	-9.54%	390	12	36.00	0.00%	432	12
12.4.1996	35.93	0.00%	0	0		0.00%	0	0
11.4.1996	35.93	+9.97%	3 593	100	36.00	+7.00%	1 728	48
10.4.1996	32.67	0.00%	0	0	33.50	0.00%	1 608	48
9.4.1996	32.67	0.00%	0	0	33.50	-3.00%	4 858	145
5.4.1996	32.67	0.00%	0	0		0.00%	0	0
4.4.1996	32.67	-10.00%	1 634	50		+6.00%	0	0
3.4.1996	36.30	0.00%	0	0		0.00%	0	0
2.4.1996	36.30	0.00%	0	0		+3.00%	0	0
1.4.1996	36.30	+10.00%	0	0		+50.00%	0	0
29.3.1996	33.00	0.00%	0	0	21.00	-9.00%	126	6
28.3.1996	33.00	+10.00%	0	0		-8.00%	0	0
27.3.1996	30.00	0.00%	0	0		-7.00%	0	0
26.3.1996	30.00	0.00%	0	0		-7.00%	0	0
25.3.1996	30.00	-9.90%	2 580	86		-9.00%	0	0
22.3.1996	33.30	0.00%	0	0		-9.00%	0	0
21.3.1996	33.30	-10.00%	1 665	50		-8.00%	0	0
20.3.1996	37.00	0.00%	0	0		-10.00%	0	0
19.3.1996	37.00	0.00%	0	0		-9.00%	0	0
18.3.1996	37.00	-9.75%	444	12		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›