Direct trades and transfers on the Prague Stock Exchange and RM-System EKOS KROMĚŘÍŽ
| Direct trades and transfers on the Prague Stock Exchange and RM-System EKOS KROMĚŘÍŽ | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 11.1.2000 | SCP | 1 | 1.00 | 12 | 12.00 | 1.00 | 1.00 | |
| 21.10.1999 | SCP | 1 | 727.00 | 9 | 6 543.00 | 727.00 | 727.00 | |
| 5.2.1999 | SCP | 3 | 638.11 | 47 | 29 991.00 | 319.50 | 783.00 | |
| 19.11.1998 | SCP | 4 | 1 073.95 | 1 728 | 1 855 788.00 | 1 008.00 | 1 142.00 | |
| 12.11.1998 | SCP | 2 | 1 054.26 | 136 | 143 380.00 | 1 000.00 | 1 205.00 | |
| 15.4.1998 | Dary RMS | 1 | 6 | |||||
| 9.4.1998 | SCP | 2 | 50.00 | 44 | 2 200.00 | 50.00 | 50.00 | |
| 11.3.1998 | SCP | 1 | 20.00 | 18 | 360.00 | 20.00 | 20.00 | |
| 18.2.1998 | SCP | 1 | 176.00 | 1 921 | 338 096.00 | 176.00 | 176.00 | |
| 30.1.1998 | SCP | 1 | 175.00 | 2 210 | 386 750.00 | 175.00 | 175.00 | |
| 23.1.1998 | SCP | 4 | 50.00 | 1 065 | 53 250.00 | 50.00 | 50.00 | |
