EKOS KROMĚŘÍŽ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about EKOS KROMĚŘÍŽ

The Prague Stock Exchange
Last price	29.06.1995	120.82
First price	18.01.1994	250.00
Historic min	08.02.1994	64.00
Historic max	18.01.1994	250.00
Total volume	71 423.00

RMS - RM-System
Last price	22.02.1999	790.00
First price	10.01.1995	90.00
Historic min	06.06.1996	1.00
Historic max	05.02.1999	990.00
Total volume	203 945.50

Go to monthly & yearly prices and volumes of EKOS KROMĚŘÍŽ

The Prague Sotck Exchange and RM-System - daily results - EKOS KROMĚŘÍŽ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.2.1999					790.00	0.00%	0	0
19.2.1999					790.00	0.00%	0	0
18.2.1999					790.00	0.00%	0	0
17.2.1999					790.00	0.00%	0	0
16.2.1999					790.00	0.00%	0	0
15.2.1999					790.00	0.00%	0	0
12.2.1999					790.00	0.00%	0	0
11.2.1999					790.00	-1.12%	0	0
10.2.1999					799.00	0.00%	0	0
9.2.1999					799.00	-9.61%	0	0
8.2.1999					884.00	-10.70%	0	0
5.2.1999					990.00	+10.00%	34 350	35
4.2.1999					900.00	+9.75%	27 000	30
3.2.1999					820.00	+9.33%	9 840	12
2.2.1999					750.00	+5.63%	16 500	22
1.2.1999					710.00	0.00%	0	0
29.1.1999					710.00	0.00%	0	0
28.1.1999					710.00	0.00%	0	0
27.1.1999					710.00	0.00%	0	0
26.1.1999					710.00	0.00%	0	0
‹‹ First 60 Next 20 ›