EL.PŘÍSTR.ROKYTN. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997+1.53%0
5.12.19970.00%0
4.12.1997-1.44%0
3.12.1997-1.49%0
2.12.1997-0.81%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.1997-2.38%0
24.11.1997-1.21%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.1997-3.44%0
6.11.1997-3.33%0
5.11.1997+5.26%0
4.11.199700
3.11.199714.000.00%846
31.10.199714.00-4.10%141
30.10.199714.60-2.66%151
29.10.19970.00%0
27.10.19970.00%0
24.10.199715.000.00%22515
23.10.1997+5.26%0
22.10.1997+1.78%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.199714.00+7.69%141
9.10.1997+4.00%0
8.10.1997+4.16%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.1997-1.63%0
29.9.199700
26.9.1997-3.92%0
25.9.19970.00%0
24.9.19970.00%0
23.9.199713.000.00%27321
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.199713.000.00%15612
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.1997+3.58%0
9.9.199700
8.9.1997+9.09%0
5.9.1997+6.79%0
4.9.1997+0.98%0
3.9.199710.20-0.97%929
2.9.19970.00%0
1.9.19970.00%0
29.8.1997+3.00%0
28.8.199710.00-0.29%66066
27.8.1997-0.69%0
26.8.1997+1.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.1997+150.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19974.00+14.28%8421
12.8.19973.5010530
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19974.000.00%16842
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+14.28%0
9.7.1997+16.66%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997+200.00%0
30.6.19971.000.00%1515
27.6.19970.00%0
26.6.1997-50.00%0
25.6.199700
24.6.1997-25.00%0
23.6.1997-20.00%0
20.6.1997-16.66%0
19.6.1997-14.28%0
18.6.1997-12.50%0
17.6.1997-11.11%0
16.6.1997-10.00%0
13.6.1997-9.09%0
12.6.1997-8.33%0
11.6.1997-7.69%0
10.6.1997-7.14%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.1997+3.70%0
9.5.199713.50-3.57%1229
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.1997+3.70%0
30.4.199713.50-3.57%816
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.199714.000.00%42030
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.199714.000.00%16812
9.4.1997+3.70%0
8.4.199713.50-3.57%16212
7.4.19970.00%0
4.4.1997+7.69%0
3.4.1997+8.33%0
2.4.199712.000.00%14412
1.4.1997+9.09%0
28.3.199726.000.00%00+10.00%0
27.3.199726.000.00%156610.00+11.11%42042
26.3.199726.000.00%009.000.00%273
25.3.199726.000.00%00+12.50%0
24.3.199726.000.00%008.000.00%12015
21.3.199726.000.00%00-11.11%0
20.3.199726.000.00%00-10.00%0
19.3.199726.000.00%00-9.09%0
18.3.199726.000.00%00-8.33%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec