EL.PŘÍSTR.ROKYTN. - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (4)
Diskuze (21)
Nabídky (1)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
0.00%
0
30.12.1997
0
0
29.12.1997
0.00%
0
23.12.1997
0.00%
0
22.12.1997
0.00%
0
19.12.1997
0.00%
0
18.12.1997
0.00%
0
17.12.1997
0.00%
0
16.12.1997
0.00%
0
15.12.1997
0.00%
0
12.12.1997
0.00%
0
11.12.1997
0.00%
0
10.12.1997
0.00%
0
9.12.1997
0.00%
0
8.12.1997
+1.53%
0
5.12.1997
0.00%
0
4.12.1997
-1.44%
0
3.12.1997
-1.49%
0
2.12.1997
-0.81%
0
1.12.1997
0.00%
0
28.11.1997
0.00%
0
27.11.1997
0.00%
0
26.11.1997
0.00%
0
25.11.1997
-2.38%
0
24.11.1997
-1.21%
0
21.11.1997
0.00%
0
20.11.1997
0.00%
0
19.11.1997
0
0
18.11.1997
0.00%
0
17.11.1997
0.00%
0
14.11.1997
0.00%
0
13.11.1997
0.00%
0
12.11.1997
0.00%
0
11.11.1997
0.00%
0
10.11.1997
0.00%
0
7.11.1997
-3.44%
0
6.11.1997
-3.33%
0
5.11.1997
+5.26%
0
4.11.1997
0
0
3.11.1997
14.00
0.00%
84
6
31.10.1997
14.00
-4.10%
14
1
30.10.1997
14.60
-2.66%
15
1
29.10.1997
0.00%
0
27.10.1997
0.00%
0
24.10.1997
15.00
0.00%
225
15
23.10.1997
+5.26%
0
22.10.1997
+1.78%
0
21.10.1997
0.00%
0
20.10.1997
0.00%
0
17.10.1997
0.00%
0
16.10.1997
0.00%
0
15.10.1997
0.00%
0
14.10.1997
0.00%
0
13.10.1997
0.00%
0
10.10.1997
14.00
+7.69%
14
1
9.10.1997
+4.00%
0
8.10.1997
+4.16%
0
7.10.1997
0.00%
0
6.10.1997
0.00%
0
3.10.1997
0.00%
0
2.10.1997
0.00%
0
1.10.1997
0.00%
0
30.9.1997
-1.63%
0
29.9.1997
0
0
26.9.1997
-3.92%
0
25.9.1997
0.00%
0
24.9.1997
0.00%
0
23.9.1997
13.00
0.00%
273
21
22.9.1997
0.00%
0
19.9.1997
0.00%
0
18.9.1997
0.00%
0
17.9.1997
0.00%
0
16.9.1997
13.00
0.00%
156
12
15.9.1997
0.00%
0
12.9.1997
0.00%
0
11.9.1997
0.00%
0
10.9.1997
+3.58%
0
9.9.1997
0
0
8.9.1997
+9.09%
0
5.9.1997
+6.79%
0
4.9.1997
+0.98%
0
3.9.1997
10.20
-0.97%
92
9
2.9.1997
0.00%
0
1.9.1997
0.00%
0
29.8.1997
+3.00%
0
28.8.1997
10.00
-0.29%
660
66
27.8.1997
-0.69%
0
26.8.1997
+1.00%
0
25.8.1997
0.00%
0
22.8.1997
0.00%
0
21.8.1997
+150.00%
0
20.8.1997
0.00%
0
19.8.1997
0.00%
0
18.8.1997
0.00%
0
15.8.1997
0.00%
0
14.8.1997
0.00%
0
13.8.1997
4.00
+14.28%
84
21
12.8.1997
3.50
105
30
11.8.1997
0.00%
0
8.8.1997
0.00%
0
7.8.1997
0.00%
0
6.8.1997
0.00%
0
5.8.1997
0.00%
0
4.8.1997
0.00%
0
1.8.1997
0.00%
0
31.7.1997
0.00%
0
30.7.1997
0.00%
0
29.7.1997
0.00%
0
28.7.1997
0.00%
0
25.7.1997
0.00%
0
24.7.1997
0.00%
0
23.7.1997
0.00%
0
22.7.1997
0.00%
0
21.7.1997
0.00%
0
18.7.1997
4.00
0.00%
168
42
17.7.1997
0.00%
0
16.7.1997
0.00%
0
15.7.1997
0.00%
0
14.7.1997
0.00%
0
11.7.1997
0
0
10.7.1997
+14.28%
0
9.7.1997
+16.66%
0
8.7.1997
0.00%
0
7.7.1997
0.00%
0
4.7.1997
0.00%
0
3.7.1997
0.00%
0
2.7.1997
0.00%
0
1.7.1997
+200.00%
0
30.6.1997
1.00
0.00%
15
15
27.6.1997
0.00%
0
26.6.1997
-50.00%
0
25.6.1997
0
0
24.6.1997
-25.00%
0
23.6.1997
-20.00%
0
20.6.1997
-16.66%
0
19.6.1997
-14.28%
0
18.6.1997
-12.50%
0
17.6.1997
-11.11%
0
16.6.1997
-10.00%
0
13.6.1997
-9.09%
0
12.6.1997
-8.33%
0
11.6.1997
-7.69%
0
10.6.1997
-7.14%
0
9.6.1997
0.00%
0
6.6.1997
0.00%
0
5.6.1997
0.00%
0
4.6.1997
0.00%
0
3.6.1997
0.00%
0
2.6.1997
0.00%
0
30.5.1997
0.00%
0
29.5.1997
0.00%
0
28.5.1997
0.00%
0
27.5.1997
0.00%
0
26.5.1997
0.00%
0
23.5.1997
0.00%
0
22.5.1997
0.00%
0
21.5.1997
0.00%
0
20.5.1997
0.00%
0
19.5.1997
0.00%
0
16.5.1997
0.00%
0
15.5.1997
0.00%
0
14.5.1997
0.00%
0
13.5.1997
0.00%
0
12.5.1997
+3.70%
0
9.5.1997
13.50
-3.57%
122
9
7.5.1997
0.00%
0
6.5.1997
0.00%
0
5.5.1997
0.00%
0
2.5.1997
+3.70%
0
30.4.1997
13.50
-3.57%
81
6
29.4.1997
0.00%
0
28.4.1997
0.00%
0
25.4.1997
0.00%
0
24.4.1997
0.00%
0
23.4.1997
0.00%
0
22.4.1997
0.00%
0
21.4.1997
0.00%
0
18.4.1997
0.00%
0
17.4.1997
0.00%
0
16.4.1997
14.00
0.00%
420
30
15.4.1997
0.00%
0
14.4.1997
0.00%
0
11.4.1997
0.00%
0
10.4.1997
14.00
0.00%
168
12
9.4.1997
+3.70%
0
8.4.1997
13.50
-3.57%
162
12
7.4.1997
0.00%
0
4.4.1997
+7.69%
0
3.4.1997
+8.33%
0
2.4.1997
12.00
0.00%
144
12
1.4.1997
+9.09%
0
28.3.1997
26.00
0.00%
0
0
+10.00%
0
27.3.1997
26.00
0.00%
156
6
10.00
+11.11%
420
42
26.3.1997
26.00
0.00%
0
0
9.00
0.00%
27
3
25.3.1997
26.00
0.00%
0
0
+12.50%
0
24.3.1997
26.00
0.00%
0
0
8.00
0.00%
120
15
21.3.1997
26.00
0.00%
0
0
-11.11%
0
20.3.1997
26.00
0.00%
0
0
-10.00%
0
19.3.1997
26.00
0.00%
0
0
-9.09%
0
18.3.1997
26.00
0.00%
0
0
-8.33%
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EL.PŘÍSTR.ROKYTN.
>
Graf
Sunday, November 3, 2024 8:34:21
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity