Direct trades and transfers on the Prague Stock Exchange and RM-System ELEKTROKOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System ELEKTROKOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.5.2001 | SCP | 1 | 55.00 | 6 | 330.00 | 55.00 | 55.00 | ||
| 24.5.2001 | SCP | 4 | 55.00 | 42 | 2 310.00 | 55.00 | 55.00 | ||
| 16.5.2001 | SCP | 10 | 55.00 | 169 | 9 295.00 | 55.00 | 55.00 | ||
| 10.5.2001 | SCP | 32 | 55.00 | 499 | 27 445.00 | 55.00 | 55.00 | ||
| 2.5.2001 | SCP | 47 | 55.00 | 713 | 39 215.00 | 55.00 | 55.00 | ||
| 23.4.2001 | SCP | 33 | 55.00 | 632 | 34 760.00 | 55.00 | 55.00 | ||
| 12.4.2001 | SCP | 9 | 55.00 | 110 | 6 050.00 | 55.00 | 55.00 | ||
| 5.4.2001 | SCP | 11 | 55.00 | 157 | 8 635.00 | 55.00 | 55.00 | ||
| 2.4.2001 | SCP | 42 | 55.00 | 1 315 | 72 325.00 | 55.00 | 55.00 | ||
| 22.3.2001 | SCP | 34 | 55.00 | 1 437 | 79 035.00 | 55.00 | 55.00 | ||
| 16.3.2001 | SCP | 23 | 55.00 | 240 | 13 200.00 | 55.00 | 55.00 | ||
| 5.10.2000 | SCP | 1 | 60.00 | 24 | 1 440.00 | 60.00 | 60.00 | ||
| 30.3.2000 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 25.2.2000 | SCP | 1 | 25.00 | 4 | 100.00 | 25.00 | 25.00 | ||
| 2.4.1999 | SCP | 2 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | ||
| 15.9.1998 | Dary RMS | 1 | 4 | ||||||
| 15.7.1998 | SCP | 1 | 1.00 | 19 | 19.00 | 1.00 | 1.00 | ||
| 2.4.1998 | SCP | 1 | 200.00 | 4 | 800.00 | 200.00 | 200.00 | ||
| 30.3.1998 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 16.3.1998 | SCP | 1 | 5.00 | 4 | 20.00 | 5.00 | 5.00 | ||
| |||||||||
