ELEKTROKOV - Prague Stock Exchange price chart
Short and summary info about ELEKTROKOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 05.12.1994 | 204.00 |
| First price | 11.01.1994 | 500.00 |
| Historic min | 09.06.1994 | 108.92 |
| Historic max | 11.01.1994 | 500.00 |
| Total volume | 53 286.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.06.2001 | 29.40 |
| First price | 10.01.1995 | 260.00 |
| Historic min | 15.06.1999 | 14.00 |
| Historic max | 08.09.1997 | 1 000.00 |
| Total volume | 35 195.50 | |
| The Prague Sotck Exchange and RM-System - daily results - ELEKTROKOV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.2001 | 29.40 | -9.53% | 0 | 0 | ||||||||||
| 15.6.2001 | 32.50 | 0.00% | 0 | 0 | ||||||||||
| 14.6.2001 | 32.50 | 0.00% | 0 | 0 | ||||||||||
| 13.6.2001 | 32.50 | 0.00% | 0 | 0 | ||||||||||
| 12.6.2001 | 32.50 | 0.00% | 0 | 0 | ||||||||||
| 11.6.2001 | 32.50 | 0.00% | 0 | 0 | ||||||||||
| 8.6.2001 | 32.50 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2001 | 32.50 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2001 | 32.50 | -7.93% | 0 | 0 | ||||||||||
| 5.6.2001 | 35.30 | -6.61% | 1 059 | 30 | ||||||||||
| 4.6.2001 | 37.80 | 0.00% | 0 | 0 | ||||||||||
| 1.6.2001 | 37.80 | 0.00% | 0 | 0 | ||||||||||
| 31.5.2001 | 37.80 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2001 | 37.80 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2001 | 37.80 | -5.50% | 0 | 0 | ||||||||||
| 28.5.2001 | 40.00 | +8.69% | 0 | 0 | ||||||||||
| 25.5.2001 | 36.80 | 0.00% | 0 | 0 | ||||||||||
| 24.5.2001 | 36.80 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2001 | 36.80 | -9.58% | 0 | 0 | ||||||||||
| 22.5.2001 | 40.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
