ELEKTROKOV - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ELEKTROKOV

The Prague Stock Exchange
Last price05.12.1994204.00
First price11.01.1994500.00
Historic min09.06.1994108.92
Historic max11.01.1994500.00
Total volume53 286.00
RMS - RM-System
Last price18.06.200129.40
First price10.01.1995260.00
Historic min15.06.199914.00
Historic max08.09.19971 000.00
Total volume35 195.50
The Prague Sotck Exchange and RM-System - daily results - ELEKTROKOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.6.200129.40-9.53%00
15.6.200132.500.00%00
14.6.200132.500.00%00
13.6.200132.500.00%00
12.6.200132.500.00%00
11.6.200132.500.00%00
8.6.200132.500.00%00
7.6.200132.500.00%00
6.6.200132.50-7.93%00
5.6.200135.30-6.61%1 05930
4.6.200137.800.00%00
1.6.200137.800.00%00
31.5.200137.800.00%00
30.5.200137.800.00%00
29.5.200137.80-5.50%00
28.5.200140.00+8.69%00
25.5.200136.800.00%00
24.5.200136.800.00%00
23.5.200136.80-9.58%00
22.5.200140.700.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec