ELITRON LIBEREC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+5.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	52.09	0.00%	0	0		0.00%	0	0
14.12.1995	52.09	+9.98%	833	16		0.00%	0	0
13.12.1995	47.36	0.00%	0	0		0.00%	0	0
12.12.1995	47.36	0.00%	0	0		0.00%	0	0
11.12.1995	47.36	-9.99%	0	0		0.00%	0	0
8.12.1995	52.62	0.00%	0	0		0.00%	0	0
7.12.1995	52.62	-9.98%	0	0		0.00%	0	0
6.12.1995	58.46	0.00%	0	0		0.00%	0	0
5.12.1995	58.46	0.00%	0	0		0.00%	0	0
4.12.1995	58.46	-9.99%	0	0		0.00%	0	0
1.12.1995	64.95	0.00%	0	0		0.00%	0	0
30.11.1995	64.95	+9.99%	3 702	57		0.00%	0	0
29.11.1995	59.05	0.00%	0	0		0.00%	0	0
28.11.1995	59.05	0.00%	0	0		0.00%	0	0
27.11.1995	59.05	-9.99%	0	0		0.00%	0	0
24.11.1995	65.61	0.00%	0	0		0.00%	0	0
23.11.1995	65.61	-10.00%	0	0		0.00%	0	0
22.11.1995	72.90	0.00%	0	0		0.00%	0	0
21.11.1995	72.90	0.00%	0	0		0.00%	0	0
20.11.1995	72.90	-10.00%	0	0		-10.00%	0	0
17.11.1995	81.00	0.00%	0	0		0.00%	0	0
16.11.1995	81.00	-10.00%	0	0		0.00%	0	0
15.11.1995	90.00	0.00%	0	0		0.00%	0	0
14.11.1995	90.00	0.00%	0	0		0.00%	0	0
13.11.1995	90.00	-10.00%	0	0		0.00%	0	0
10.11.1995	100.00	0.00%	0	0		-10.00%	0	0
9.11.1995	100.00	-0.99%	2 400	24		0.00%	0	0
8.11.1995	101.00	0.00%	0	0		0.00%	0	0
7.11.1995	101.00	0.00%	0	0		0.00%	0	0
6.11.1995	101.00	+8.11%	7 676	76		0.00%	0	0
3.11.1995	93.42	0.00%	0	0		-10.00%	0	0
2.11.1995	93.42	-10.00%	7 847	84	110.50	-5.00%	1 105	10
1.11.1995	103.80	0.00%	0	0		0.00%	0	0
31.10.1995	103.80	0.00%	0	0		+5.00%	0	0
30.10.1995	103.80	0.00%	0	0	110.50	-5.00%	1 105	10
27.10.1995	103.80	0.00%	0	0	116.00	0.00%	2 900	25
26.10.1995	103.80	+9.99%	3 010	29		0.00%	0	0
25.10.1995	94.37	0.00%	0	0		0.00%	0	0
24.10.1995	94.37	0.00%	0	0
23.10.1995	94.37	-9.99%	0	0
20.10.1995	104.85	0.00%	0	0		+9.00%	0	0
19.10.1995	104.85	-10.00%	18 873	180		0.00%	0	0
18.10.1995	116.50	0.00%	0	0		-4.00%	0	0
17.10.1995	116.50	0.00%	0	0		+10.00%	0	0
16.10.1995	116.50	+9.99%	15 961	137	100.00	+3.00%	4 000	40
13.10.1995	105.91	+4.99%	6 355	60	97.00	+1.00%	3 492	36
12.10.1995	100.87	+4.99%	0	0		-4.00%	0	0
11.10.1995	96.07	+4.99%	0	0		0.00%	0	0
10.10.1995	91.50	+4.99%	0	0		0.00%	0	0
9.10.1995	87.15	+5.00%	0	0		+3.00%	0	0
6.10.1995	83.00	+4.99%	0	0	97.00	+14.00%	3 104	32
5.10.1995	79.05	+4.99%	0	0		-26.00%	0	0
4.10.1995	75.29	+4.99%	6 324	84		0.00%	0	0
3.10.1995	71.71	+4.99%	0	0		0.00%	0	0
2.10.1995	68.30	0.00%	0	0		0.00%	0	0
29.9.1995	68.30	0.00%	0	0		+10.00%	0	0
28.9.1995	68.30	0.00%	0	0		+9.00%	0	0
27.9.1995	68.30	0.00%	0	0		+9.00%	0	0
26.9.1995	68.30	+4.99%	0	0		+10.00%	0	0
25.9.1995	65.05	+4.98%	0	0		+9.00%	0	0
22.9.1995	61.96	+4.99%	0	0	73.50	+4.00%	4 410	60
21.9.1995	59.01	+5.00%	0	0
20.9.1995	56.20	+4.98%	0	0
19.9.1995	53.53	+4.98%	0	0		+4.00%	0	0
18.9.1995	50.99	+4.98%	0	0		+10.00%	0	0
15.9.1995	48.57	+4.99%	0	0		+3.00%	0	0
14.9.1995	46.26	+4.99%	0	0		0.00%	0	0
13.9.1995	44.06	+4.97%	0	0		0.00%	0	0
12.9.1995	41.97	+4.97%	0	0		+9.00%	0	0
11.9.1995	39.98	+4.98%	0	0		0.00%	0	0
8.9.1995	38.08	+4.99%	0	0		+10.00%	0	0
7.9.1995	36.27	+4.97%	0	0		+10.00%	0	0
6.9.1995	34.55	+4.98%	0	0		+8.00%	0	0
5.9.1995	32.91	+4.97%	0	0		+5.00%	0	0
4.9.1995	31.35	-5.00%	752	24	40.00	0.00%	2 400	60
1.9.1995	33.00	0.00%	0	0		0.00%	0	0
31.8.1995	33.00	0.00%	0	0		0.00%	0	0
30.8.1995	33.00	-4.70%	1 320	40		-7.00%	0	0
29.8.1995	34.63	-4.99%	0	0		0.00%	0	0
28.8.1995	36.45	0.00%	0	0		0.00%	0	0
25.8.1995	36.45	0.00%	0	0		0.00%	0	0
24.8.1995	36.45	0.00%	0	0		0.00%	0	0
23.8.1995	36.45	0.00%	0	0		0.00%	0	0
22.8.1995	36.45	0.00%	0	0		0.00%	0	0
21.8.1995	36.45	0.00%	0	0		0.00%	0	0
18.8.1995	36.45	0.00%	0	0		0.00%	0	0
17.8.1995	36.45	0.00%	0	0		0.00%	0	0
16.8.1995	36.45	+4.98%	0	0		0.00%	0	0
15.8.1995	34.72	0.00%	0	0		0.00%	0	0
14.8.1995	34.72	+4.98%	0	0		0.00%	0	0
11.8.1995	33.07	+4.98%	0	0		0.00%	0	0
10.8.1995	31.50	+5.00%	0	0		0.00%	0	0
9.8.1995	30.00	0.00%	0	0	43.00	-4.00%	5 762	134
8.8.1995	30.00	0.00%	0	0		0.00%	0	0
7.8.1995	30.00	0.00%	0	0		0.00%	0	0
4.8.1995	30.00	0.00%	0	0		0.00%	0	0
3.8.1995	30.00	0.00%	0	0		0.00%	0	0
2.8.1995	30.00	0.00%	0	0		0.00%	0	0
1.8.1995	30.00	0.00%	0	0		0.00%	0	0
31.7.1995	30.00	0.00%	0	0		0.00%	0	0
28.7.1995	30.00	0.00%	0	0		0.00%	0	0
27.7.1995	30.00	0.00%	0	0		0.00%	0	0
26.7.1995	30.00	0.00%	0	0		0.00%	0	0
25.7.1995	30.00	0.00%	0	0		0.00%	0	0
24.7.1995	30.00	0.00%	0	0		0.00%	0	0
21.7.1995	30.00	0.00%	0	0		0.00%	0	0
20.7.1995	30.00	0.00%	0	0		0.00%	0	0
19.7.1995	30.00	0.00%	0	0		0.00%	0	0
18.7.1995	30.00	0.00%	0	0		+5.00%	0	0
17.7.1995	30.00	0.00%	0	0		+2.00%	0	0
14.7.1995	30.00	0.00%	0	0	42.00	-7.00%	420	10
13.7.1995	30.00	0.00%	0	0		0.00%	0	0
12.7.1995	30.00	0.00%	0	0		0.00%	0	0
11.7.1995	30.00	0.00%	360	12		0.00%	0	0
10.7.1995	30.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	30.00	0.00%	720	24		0.00%	0	0
3.7.1995	30.00	0.00%	0	0		0.00%	0	0
30.6.1995	30.00	0.00%	0	0		0.00%	0	0
29.6.1995	30.00	0.00%	0	0		0.00%	0	0
28.6.1995	30.00	0.00%	0	0		0.00%	0	0
27.6.1995	30.00	0.00%	0	0		0.00%	0	0
26.6.1995	30.00	0.00%	0	0		0.00%	0	0
23.6.1995	30.00	0.00%	0	0		0.00%	0	0
22.6.1995	30.00	0.00%	0	0		0.00%	0	0
21.6.1995	30.00	0.00%	0	0		0.00%	0	0
20.6.1995	30.00	0.00%	0	0		0.00%	0	0
19.6.1995	30.00	0.00%	0	0		0.00%	0	0
16.6.1995	30.00	0.00%	0	0		0.00%	0	0
15.6.1995	30.00	-4.54%	1 890	63		0.00%	0	0
14.6.1995	31.43	+4.97%	0	0		0.00%	0	0
13.6.1995	29.94	+4.97%	0	0		0.00%	0	0
12.6.1995	28.52	-4.99%	200	7		0.00%	0	0
9.6.1995	30.02	-4.96%	0	0		0.00%	0	0
8.6.1995	31.59	-4.99%	158	5		0.00%	0	0
7.6.1995	33.25	-4.97%	0	0		0.00%	0	0
6.6.1995	34.99	-4.99%	0	0		+2.00%	0	0
5.6.1995	36.83	-4.97%	0	0		+2.00%	0	0
2.6.1995	38.76	-5.00%	0	0	43.00	0.00%	430	10
1.6.1995	40.80	-4.98%	0	0		0.00%	0	0
31.5.1995	42.94	-500.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	45.20	+499.00%	0	0		0.00%	0	0
3.5.1995	43.05	+500.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	41.00	-120.00%	164	4		-9.00%	0	0
25.4.1995	41.50	-499.00%	0	0		0.00%	0	0
24.4.1995	43.68	-498.00%	0	0		-10.00%	0	0
21.4.1995	45.97	-498.00%	919	20		-9.00%	0	0
20.4.1995	48.38	-498.00%	0	0		-10.00%	0	0
19.4.1995	50.92	-500.00%	0	0		-9.00%	0	0
18.4.1995	53.60	-499.00%	0	0		-9.00%	0	0
14.4.1995	56.42	-498.00%	0	0		-10.00%	0	0
13.4.1995	59.38	-499.00%	0	0		-10.00%	0	0
12.4.1995	62.50	-498.00%	0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995	65.78	-499.00%	0	0		-10.00%	0	0
6.4.1995	69.24	-499.00%	0	0		0.00%	0	0
5.4.1995	72.88	-499.00%	0	0		0.00%	0	0
4.4.1995	76.71	-499.00%	0	0		0.00%	0	0
3.4.1995	80.74	-498.00%	0	0		0.00%	0	0
31.3.1995	84.98	-499.00%	0	0		0.00%	0	0
30.3.1995	89.45	-499.00%	0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	94.15	+499.00%	0	0
23.3.1995	89.67	+500.00%	0	0
22.3.1995	85.40	+499.00%	0	0
21.3.1995	81.34	+499.00%	0	0
20.3.1995	77.47	+498.00%	0	0
17.3.1995	73.79	+499.00%	738	10
16.3.1995	70.28	+498.00%	0	0
15.3.1995	66.94	+498.00%	0	0
14.3.1995	63.76	+498.00%	0	0
13.3.1995	60.73	+499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›