ELITRON LIBEREC - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	20.00	0.00%	0	0		+2.04%	0
30.12.1996	20.00	0.00%	0	0		+2.08%	0
27.12.1996	20.00	0.00%	0	0		0.00%	0
23.12.1996	20.00	0.00%	0	0		0.00%	0
20.12.1996	20.00	0.00%	0	0		0.00%	0
19.12.1996	20.00	0.00%	0	0		0.00%	0
18.12.1996	20.00	0.00%	0	0		0.00%	0
17.12.1996	20.00	0.00%	0	0		0.00%	0
16.12.1996	20.00	0.00%	0	0		0.00%	0
13.12.1996	20.00	0.00%	0	0		0.00%	0
12.12.1996	20.00	-3.38%	600	30		0.00%	0
11.12.1996	20.70	0.00%	0	0		0.00%	0
10.12.1996	20.70	0.00%	0	0		0.00%	0
9.12.1996	20.70	0.00%	0	0		0.00%	0
6.12.1996	20.70	0.00%	0	0		0.00%	0
5.12.1996	20.70	0.00%	0	0		0.00%	0
4.12.1996	20.70	0.00%	0	0		0.00%	0
3.12.1996	20.70	0.00%	0	0		0.00%	0
2.12.1996	20.70	0.00%	0	0		0.00%	0
29.11.1996	20.70	0.00%	0	0		-0.25%	0
28.11.1996	20.70	-9.96%	269	13		+0.26%	0
27.11.1996	22.99	0.00%	0	0	19.20	0.00%	979	51
26.11.1996	22.99	0.00%	0	0	19.20	-5.18%	173	9
25.11.1996	22.99	+10.00%	0	0		+3.84%	0
22.11.1996	20.90	0.00%	0	0		-0.51%	0
21.11.1996	20.90	+10.00%	773	37	19.60	+0.51%	1 803	92
20.11.1996	19.00	0.00%	0	0		0.00%	0
19.11.1996	19.00	0.00%	0	0		0.00%	0
18.11.1996	19.00	0.00%	0	0		0.00%	0
15.11.1996	19.00	0.00%	0	0		0.00%	0
14.11.1996	19.00	0.00%	0	0		+0.25%	0
13.11.1996	19.00	0.00%	0	0		-0.25%	0
12.11.1996	19.00	0.00%	0	0		0.00%	0
11.11.1996	19.00	0.00%	0	0		0.00%	0
8.11.1996	19.00	0.00%	0	0		-1.26%	0
7.11.1996	19.00	0.00%	0	0		-1.25%	0
6.11.1996	19.00	0.00%	0	0		0.00%	0
5.11.1996	19.00	0.00%	0	0		0.00%	0
4.11.1996	19.00	0.00%	0	0		0.00%	0
1.11.1996	19.00	0.00%	0	0		0.00%	0
31.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	19.00	0.00%	0	0	0.00	+4.16%	0	0
21.10.1996	19.00	0.00%	0	0	19.20	-2.53%	1 152	60
18.10.1996	19.00	0.00%	0	0		0.00%	0	0
17.10.1996	19.00	0.00%	0	0		+2.07%	0	0
16.10.1996	19.00	0.00%	0	0		0.00%	0	0
15.10.1996	19.00	0.00%	0	0		0.00%	0	0
14.10.1996	19.00	0.00%	0	0		0.00%	0	0
11.10.1996	19.00	0.00%	0	0		0.00%	0	0
10.10.1996	19.00	0.00%	0	0		0.00%	0	0
9.10.1996	19.00	0.00%	0	0		0.00%	0	0
8.10.1996	19.00	0.00%	0	0		+0.52%	0	0
7.10.1996	19.00	0.00%	0	0	19.20	+1.05%	154	8
4.10.1996	19.00	0.00%	0	0		0.00%	0	0
3.10.1996	19.00	0.00%	0	0		0.00%	0	0
2.10.1996	19.00	0.00%	0	0		-6.54%	0	0
1.10.1996	19.00	0.00%	0	0		-3.19%	0	0
30.9.1996	19.00	-9.43%	57	3		-4.54%	0	0
27.9.1996	20.98	0.00%	0	0		-8.33%	0	0
26.9.1996	20.98	-9.99%	0	0		-4.00%	0	0
25.9.1996	23.31	0.00%	0	0		0.00%	0	0
24.9.1996	23.31	0.00%	0	0		0.00%	0	0
23.9.1996	23.31	-9.96%	0	0		0.00%	0	0
20.9.1996	25.89	0.00%	0	0	25.00	-4.00%	200	8
19.9.1996	25.89	-9.97%	777	30		0.00%	0	0
18.9.1996	28.76	0.00%	0	0	26.00	0.00%	260	10
17.9.1996	28.76	0.00%	0	0		0.00%	0	0
16.9.1996	28.76	-9.98%	0	0		0.00%	0	0
13.9.1996	31.95	0.00%	0	0		0.00%	0	0
12.9.1996	31.95	-10.00%	990	31		-5.00%	0	0
11.9.1996	35.50	0.00%	0	0		+2.00%	0	0
10.9.1996	35.50	0.00%	0	0		+4.00%	0	0
9.9.1996	35.50	+9.97%	0	0		0.00%	0	0
6.9.1996	32.28	0.00%	0	0		0.00%	0	0
5.9.1996	32.28	-9.98%	0	0		0.00%	0	0
4.9.1996	35.86	0.00%	0	0		-4.00%	0	0
3.9.1996	35.86	0.00%	0	0		0.00%	0	0
2.9.1996	35.86	-9.98%	0	0		0.00%	0	0
30.8.1996	39.84	0.00%	0	0		0.00%	0	0
29.8.1996	39.84	0.00%	0	0		0.00%	0	0
28.8.1996	39.84	0.00%	0	0		0.00%	0	0
27.8.1996	39.84	0.00%	0	0		0.00%	0	0
26.8.1996	39.84	0.00%	0	0		0.00%	0	0
23.8.1996	39.84	0.00%	0	0		0.00%	0	0
22.8.1996	39.84	0.00%	0	0		0.00%	0	0
21.8.1996	39.84	0.00%	0	0		0.00%	0	0
20.8.1996	39.84	0.00%	0	0		0.00%	0	0
19.8.1996	39.84	0.00%	0	0		0.00%	0	0
16.8.1996	39.84	0.00%	0	0		0.00%	0	0
15.8.1996	39.84	+9.99%	1 275	32		0.00%	0	0
14.8.1996	36.22	0.00%	0	0		0.00%	0	0
13.8.1996	36.22	0.00%	0	0		-10.00%	0	0
12.8.1996	36.22	+9.99%	0	0		0.00%	0	0
9.8.1996	32.93	0.00%	0	0		0.00%	0	0
8.8.1996	32.93	+9.98%	494	15		0.00%	0	0
7.8.1996	29.94	0.00%	0	0		0.00%	0	0
6.8.1996	29.94	0.00%	0	0		0.00%	0	0
5.8.1996	29.94	+9.99%	0	0		0.00%	0	0
2.8.1996	27.22	0.00%	0	0		0.00%	0	0
1.8.1996	27.22	+9.97%	0	0		0.00%	0	0
31.7.1996	24.75	0.00%	0	0		0.00%	0	0
30.7.1996	24.75	0.00%	0	0		0.00%	0	0
29.7.1996	24.75	+10.00%	2 574	104		+7.00%	0	0
26.7.1996	22.50	0.00%	0	0		+4.00%	0	0
25.7.1996	22.50	-10.00%	0	0		0.00%	0	0
24.7.1996	25.00	0.00%	0	0		0.00%	0	0
23.7.1996	25.00	0.00%	0	0		0.00%	0	0
22.7.1996	25.00	0.00%	0	0		0.00%	0	0
19.7.1996	25.00	0.00%	0	0	27.00	0.00%	648	24
18.7.1996	25.00	0.00%	0	0		0.00%	0	0
17.7.1996	25.00	0.00%	0	0	27.00	0.00%	216	8
16.7.1996	25.00	0.00%	0	0		0.00%	0	0
15.7.1996	25.00	-7.40%	1 000	40		0.00%	0	0
12.7.1996	27.00	0.00%	0	0		0.00%	0	0
11.7.1996	27.00	-10.00%	0	0		0.00%	0	0
10.7.1996	30.00	0.00%	0	0		0.00%	0	0
9.7.1996	30.00	0.00%	0	0		+4.00%	0	0
8.7.1996	30.00	0.00%	0	0	26.00	-4.00%	650	25
5.7.1996
4.7.1996	30.00	0.00%	0	0		0.00%	0	0
3.7.1996	30.00	0.00%	0	0		0.00%	0	0
2.7.1996	30.00	0.00%	0	0	27.00	0.00%	270	10
1.7.1996	30.00	0.00%	0	0		0.00%	0	0
28.6.1996	30.00	0.00%	0	0		0.00%	0	0
27.6.1996	30.00	0.00%	0	0		0.00%	0	0
26.6.1996	30.00	0.00%	0	0		-10.00%	0	0
25.6.1996	30.00	0.00%	0	0		0.00%	0	0
24.6.1996	30.00	0.00%	0	0		0.00%	0	0
21.6.1996	30.00	0.00%	0	0		0.00%	0	0
20.6.1996	30.00	0.00%	600	20		0.00%	0	0
19.6.1996	30.00	0.00%	0	0		0.00%	0	0
18.6.1996	30.00	0.00%	0	0		0.00%	0	0
17.6.1996	30.00	0.00%	0	0		0.00%	0	0
14.6.1996	30.00	0.00%	0	0		0.00%	0	0
13.6.1996	30.00	0.00%	0	0		0.00%	0	0
12.6.1996	30.00	0.00%	0	0		+3.00%	0	0
11.6.1996	30.00	0.00%	0	0		+7.00%	0	0
10.6.1996	30.00	+1.01%	300	10		+4.00%	0	0
7.6.1996	29.70	0.00%	0	0	26.00	-4.00%	260	10
6.6.1996	29.70	+10.00%	0	0		0.00%	0	0
5.6.1996	27.00	0.00%	0	0	27.00	+4.00%	3 240	120
4.6.1996	27.00	0.00%	0	0		+8.00%	0	0
3.6.1996	27.00	0.00%	1 620	60		0.00%	0	0
31.5.1996	27.00	0.00%	0	0		+4.00%	0	0
30.5.1996	27.00	-3.57%	108	4	24.00	-4.00%	648	28
29.5.1996	28.00	0.00%	0	0		0.00%	0	0
28.5.1996	28.00	0.00%	0	0	24.00	+9.00%	576	24
27.5.1996	28.00	-6.63%	1 316	47	22.00	-8.00%	1 434	65
24.5.1996	29.99	0.00%	0	0		-8.00%	0	0
23.5.1996	29.99	-9.99%	1 589	53		-7.00%	0	0
22.5.1996	33.32	0.00%	0	0		-10.00%	0	0
21.5.1996	33.32	0.00%	0	0		-9.00%	0	0
20.5.1996	33.32	-9.99%	0	0		-8.00%	0	0
17.5.1996	37.02	0.00%	0	0		-10.00%	0	0
16.5.1996	37.02	-9.99%	0	0		-9.00%	0	0
15.5.1996	41.13	0.00%	0	0		0.00%	0	0
14.5.1996	41.13	0.00%	0	0		0.00%	0	0
13.5.1996	41.13	-10.00%	1 234	30		0.00%	0	0
10.5.1996	45.70	0.00%	0	0		0.00%	0	0
9.5.1996	45.70	-6.73%	3 428	75		0.00%	0	0
7.5.1996	49.00	0.00%	0	0		0.00%	0	0
6.5.1996	49.00	0.00%	0	0	45.00	+10.00%	900	20
3.5.1996	49.00	0.00%	0	0		-9.00%	0	0
2.5.1996	49.00	0.00%	1 176	24		0.00%	0	0
30.4.1996	49.00	0.00%	0	0		0.00%	0	0
29.4.1996	49.00	0.00%	392	8		0.00%	0	0
26.4.1996	49.00	0.00%	0	0		0.00%	0	0
25.4.1996	49.00	+7.22%	490	10		0.00%	0	0
24.4.1996	45.70	0.00%	0	0		0.00%	0	0
23.4.1996	45.70	0.00%	0	0		0.00%	0	0
22.4.1996	45.70	0.00%	1 828	40		0.00%	0	0
19.4.1996	45.70	0.00%	0	0		+10.00%	0	0
18.4.1996	45.70	0.00%	5 530	121	41.00	+4.00%	656	16
17.4.1996	45.70	0.00%	0	0		+5.00%	0	0
16.4.1996	45.70	0.00%	0	0		0.00%	0	0
15.4.1996	45.70	0.00%	0	0		0.00%	0	0
12.4.1996	45.70	0.00%	0	0		+2.00%	0	0
11.4.1996	45.70	0.00%	4 387	96	38.00	-1.00%	1 321	36
10.4.1996	45.70	0.00%	0	0		-10.00%	0	0
9.4.1996	45.70	0.00%	0	0		-9.00%	0	0
5.4.1996	45.70	0.00%	0	0		0.00%	0	0
4.4.1996	45.70	+0.02%	731	16		0.00%	0	0
3.4.1996	45.69	0.00%	0	0		-8.00%	0	0
2.4.1996	45.69	0.00%	0	0		0.00%	0	0
1.4.1996	45.69	-9.98%	0	0		0.00%	0	0
29.3.1996	50.76	0.00%	0	0		0.00%	0	0
28.3.1996	50.76	-10.00%	6 396	126		0.00%	0	0
27.3.1996	56.40	0.00%	0	0		0.00%	0	0
26.3.1996	56.40	0.00%	0	0	49.00	0.00%	490	10
25.3.1996	56.40	+9.98%	0	0		0.00%	0	0
22.3.1996	51.28	0.00%	0	0	49.00	0.00%	2 352	48
21.3.1996	51.28	-9.98%	1 846	36		0.00%	0	0
20.3.1996	56.97	0.00%	0	0		0.00%	0	0
19.3.1996	56.97	0.00%	0	0	49.00	0.00%	392	8
18.3.1996	56.97	-9.98%	456	8		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›