ELPLAST - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

Short and summary info about ELPLAST

The Prague Stock Exchange
Last price	02.02.1996	44.11
First price	15.06.1993	20 000.00
Historic min	17.11.1995	33.33
Historic max	15.06.1993	20 000.00
Total volume	366 239.00

RMS - RM-System
Last price	11.01.1996	50.00
First price	10.01.1995	64.00
Historic min	04.08.1995	39.00
Historic max	27.04.1995	88.00
Total volume	38 527.50

Go to monthly & yearly prices and volumes of ELPLAST

The Prague Sotck Exchange and RM-System - daily results - ELPLAST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.2.1996
2.2.1996	44.11	0.00%	0	0
1.2.1996	44.11	0.00%	0	0
31.1.1996	44.11	0.00%	0	0
30.1.1996	44.11	0.00%	0	0
29.1.1996	44.11	0.00%	0	0
26.1.1996	44.11	0.00%	0	0
25.1.1996	44.11	0.00%	0	0
24.1.1996	44.11	0.00%	0	0
23.1.1996	44.11	0.00%	0	0
22.1.1996	44.11	0.00%	0	0
19.1.1996	44.11	0.00%	0	0
18.1.1996	44.11	0.00%	0	0
17.1.1996	44.11	0.00%	0	0
16.1.1996	44.11	0.00%	0	0
15.1.1996	44.11	0.00%	0	0
12.1.1996	44.11	0.00%	0	0
11.1.1996	44.11	0.00%	0	0	50.00	+2.00%	1 200	24
10.1.1996	44.11	0.00%	0	0	49.00	-7.00%	392	8
9.1.1996	44.11	0.00%	0	0		0.00%	0	0
‹‹ First 60 Next 20 ›