ELPLAST - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELPLAST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+5.00%	0	0
18.12.1995					50.00	-5.00%	750	15
17.12.1995
15.12.1995	44.11	0.00%	0	0		0.00%	0	0
14.12.1995	44.11	+10.00%	0	0		+5.00%	0	0
13.12.1995	40.10	0.00%	0	0	50.00	+2.00%	1 900	38
12.12.1995	40.10	0.00%	0	0	49.00	-7.00%	490	10
11.12.1995	40.10	0.00%	0	0		0.00%	0	0
8.12.1995	40.10	0.00%	0	0		0.00%	0	0
7.12.1995	40.10	+5.52%	9 023	225		0.00%	0	0
6.12.1995	38.00	0.00%	0	0		+5.00%	0	0
5.12.1995	38.00	0.00%	0	0		+2.00%	0	0
4.12.1995	38.00	+2.70%	1 026	27	49.00	-7.00%	980	20
1.12.1995	37.00	0.00%	0	0		0.00%	0	0
30.11.1995	37.00	-7.50%	481	13		+5.00%	0	0
29.11.1995	40.00	0.00%	0	0	50.00	+2.00%	700	14
28.11.1995	40.00	0.00%	0	0	49.00	-7.00%	294	6
27.11.1995	40.00	+9.11%	400	10		0.00%	0	0
24.11.1995	36.66	0.00%	0	0		+5.00%	0	0
23.11.1995	36.66	+9.99%	1 833	50	50.00	0.00%	1 500	30
22.11.1995	33.33	0.00%	0	0		0.00%	0	0
21.11.1995	33.33	0.00%	0	0		0.00%	0	0
20.11.1995	33.33	0.00%	0	0		+5.00%	0	0
17.11.1995	33.33	0.00%	0	0	47.50	-5.00%	475	10
16.11.1995	33.33	0.00%	0	0	50.00	0.00%	150	3
15.11.1995	33.33	0.00%	0	0		0.00%	0	0
14.11.1995	33.33	0.00%	0	0		0.00%	0	0
13.11.1995	33.33	0.00%	0	0	50.00	0.00%	350	7
10.11.1995	33.33	0.00%	0	0		0.00%	0	0
9.11.1995	33.33	0.00%	0	0		+25.00%	0	0
8.11.1995	33.33	0.00%	0	0	40.00	0.00%	400	10
7.11.1995	33.33	0.00%	0	0		-16.00%	0	0
6.11.1995	33.33	-8.55%	467	14		-5.00%	0	0
3.11.1995	36.45	0.00%	0	0		0.00%	0	0
2.11.1995	36.45	0.00%	0	0		0.00%	0	0
1.11.1995	36.45	0.00%	0	0		0.00%	0	0
31.10.1995	36.45	0.00%	0	0		0.00%	0	0
30.10.1995	36.45	-10.00%	2 734	75		0.00%	0	0
27.10.1995	40.50	0.00%	0	0		0.00%	0	0
26.10.1995	40.50	-10.00%	0	0		0.00%	0	0
25.10.1995	45.00	0.00%	0	0		0.00%	0	0
24.10.1995	45.00	0.00%	0	0
23.10.1995	45.00	0.00%	0	0
20.10.1995	45.00	0.00%	0	0		0.00%	0	0
19.10.1995	45.00	-10.00%	630	14		0.00%	0	0
18.10.1995	50.00	0.00%	0	0		0.00%	0	0
17.10.1995	50.00	0.00%	0	0		0.00%	0	0
16.10.1995	50.00	0.00%	0	0		+6.00%	0	0
13.10.1995	50.00	0.00%	500	10		-6.00%	0	0
12.10.1995	50.00	0.00%	0	0		0.00%	0	0
11.10.1995	50.00	0.00%	300	6		0.00%	0	0
10.10.1995	50.00	0.00%	0	0		0.00%	0	0
9.10.1995	50.00	0.00%	0	0		0.00%	0	0
6.10.1995	50.00	0.00%	1 000	20		0.00%	0	0
5.10.1995	50.00	0.00%	0	0		0.00%	0	0
4.10.1995	50.00	-4.52%	1 000	20		0.00%	0	0
3.10.1995	52.37	0.00%	0	0		0.00%	0	0
2.10.1995	52.37	0.00%	0	0		-4.00%	0	0
29.9.1995	52.37	0.00%	0	0		-9.00%	0	0
28.9.1995	52.37	0.00%	0	0	57.00	0.00%	228	4
27.9.1995	52.37	0.00%	0	0	57.00	+9.00%	171	3
26.9.1995	52.37	0.00%	0	0	52.50	+5.00%	1 733	33
25.9.1995	52.37	-4.98%	1 833	35		0.00%	0	0
22.9.1995	55.12	0.00%	0	0		0.00%	0	0
21.9.1995	55.12	+4.99%	0	0
20.9.1995	52.50	+5.00%	0	0
19.9.1995	50.00	+4.34%	500	10		0.00%	0	0
18.9.1995	47.92	+4.99%	0	0		0.00%	0	0
15.9.1995	45.64	0.00%	0	0		0.00%	0	0
14.9.1995	45.64	+4.99%	0	0		0.00%	0	0
13.9.1995	43.47	+5.00%	391	9	50.00	0.00%	500	10
12.9.1995	41.40	0.00%	0	0		0.00%	0	0
11.9.1995	41.40	-4.98%	662	16		0.00%	0	0
8.9.1995	43.57	0.00%	0	0		0.00%	0	0
7.9.1995	43.57	0.00%	0	0		0.00%	0	0
6.9.1995	43.57	0.00%	0	0		0.00%	0	0
5.9.1995	43.57	0.00%	0	0		+2.00%	0	0
4.9.1995	43.57	0.00%	0	0		+9.00%	0	0
1.9.1995	43.57	0.00%	0	0		+10.00%	0	0
31.8.1995	43.57	0.00%	0	0		0.00%	0	0
30.8.1995	43.57	0.00%	0	0		0.00%	0	0
29.8.1995	43.57	0.00%	0	0		0.00%	0	0
28.8.1995	43.57	+4.98%	2 179	50		0.00%	0	0
25.8.1995	41.50	0.00%	0	0		0.00%	0	0
24.8.1995	41.50	0.00%	0	0		0.00%	0	0
23.8.1995	41.50	0.00%	0	0		0.00%	0	0
22.8.1995	41.50	+4.01%	1 743	42		0.00%	0	0
21.8.1995	39.90	+5.00%	0	0		0.00%	0	0
18.8.1995	38.00	0.00%	0	0		0.00%	0	0
17.8.1995	38.00	0.00%	0	0		0.00%	0	0
16.8.1995	38.00	0.00%	0	0		0.00%	0	0
15.8.1995	38.00	0.00%	0	0		0.00%	0	0
14.8.1995	38.00	0.00%	0	0	41.00	0.00%	1 640	40
11.8.1995	38.00	0.00%	0	0		0.00%	0	0
10.8.1995	38.00	0.00%	0	0		0.00%	0	0
9.8.1995	38.00	0.00%	0	0		+3.00%	0	0
8.8.1995	38.00	0.00%	0	0	40.00	+3.00%	1 120	28
7.8.1995	38.00	-5.00%	342	9		0.00%	0	0
4.8.1995	40.00	0.00%	0	0		0.00%	0	0
3.8.1995	40.00	0.00%	0	0		0.00%	0	0
2.8.1995	40.00	0.00%	0	0		0.00%	0	0
1.8.1995	40.00	0.00%	0	0		0.00%	0	0
31.7.1995	40.00	0.00%	0	0		0.00%	0	0
28.7.1995	40.00	0.00%	0	0		-5.00%	0	0
27.7.1995	40.00	0.00%	0	0		-9.00%	0	0
26.7.1995	40.00	0.00%	0	0		-8.00%	0	0
25.7.1995	40.00	0.00%	0	0		-9.00%	0	0
24.7.1995	40.00	0.00%	0	0		-10.00%	0	0
21.7.1995	40.00	0.00%	0	0		-9.00%	0	0
20.7.1995	40.00	0.00%	0	0		0.00%	0	0
19.7.1995	40.00	0.00%	0	0		0.00%	0	0
18.7.1995	40.00	-0.37%	800	20		0.00%	0	0
17.7.1995	40.15	-4.99%	0	0		0.00%	0	0
14.7.1995	42.26	-4.99%	0	0		0.00%	0	0
13.7.1995	44.48	0.00%	0	0		0.00%	0	0
12.7.1995	44.48	0.00%	0	0		0.00%	0	0
11.7.1995	44.48	0.00%	0	0		0.00%	0	0
10.7.1995	44.48	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	44.48	0.00%	0	0		0.00%	0	0
3.7.1995	44.48	0.00%	0	0		0.00%	0	0
30.6.1995	44.48	0.00%	0	0		0.00%	0	0
29.6.1995	44.48	0.00%	0	0		0.00%	0	0
28.6.1995	44.48	0.00%	0	0		0.00%	0	0
27.6.1995	44.48	0.00%	0	0		0.00%	0	0
26.6.1995	44.48	0.00%	0	0		0.00%	0	0
23.6.1995	44.48	+4.97%	445	10		0.00%	0	0
22.6.1995	42.37	-4.97%	0	0		0.00%	0	0
21.6.1995	44.59	0.00%	0	0		0.00%	0	0
20.6.1995	44.59	0.00%	0	0		0.00%	0	0
19.6.1995	44.59	0.00%	0	0		0.00%	0	0
16.6.1995	44.59	-4.98%	0	0		0.00%	0	0
15.6.1995	46.93	-5.00%	0	0		-4.00%	0	0
14.6.1995	49.40	-5.00%	0	0		-4.00%	0	0
13.6.1995	52.00	0.00%	0	0		0.00%	0	0
12.6.1995	52.00	0.00%	0	0		0.00%	0	0
9.6.1995	52.00	0.00%	0	0		0.00%	0	0
8.6.1995	52.00	0.00%	0	0		0.00%	0	0
7.6.1995	52.00	0.00%	0	0		0.00%	0	0
6.6.1995	52.00	0.00%	0	0		0.00%	0	0
5.6.1995	52.00	0.00%	0	0		0.00%	0	0
2.6.1995	52.00	0.00%	0	0		0.00%	0	0
1.6.1995	52.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	52.00	+479.00%	520	10		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	49.62	+499.00%	496	10		0.00%	0	0
18.5.1995	47.26	-498.00%	0	0		0.00%	0	0
17.5.1995	49.74	-498.00%	1 492	30		0.00%	0	0
16.5.1995	52.35	-499.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	55.10	+49.00%	55	1		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	54.83	+499.00%	548	10		-9.00%	0	0
27.4.1995	52.22	-498.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		+5.00%	0	0
24.4.1995			0	0		+5.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	54.96	+498.00%	550	10		0.00%	0	0
19.4.1995	52.35	-499.00%	0	0		0.00%	0	0
18.4.1995	55.10	-500.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	58.00	-139.00%	986	17		0.00%	0	0
11.4.1995	58.82	-1.00%	1 353	23		0.00%	0	0
10.4.1995	58.83	-499.00%	0	0		0.00%	0	0
7.4.1995	61.92	-498.00%	0	0		0.00%	0	0
6.4.1995	65.17	-498.00%	0	0		0.00%	0	0
5.4.1995	68.59	-500.00%	0	0		0.00%	0	0
4.4.1995	72.20	-500.00%	2 888	40		0.00%	0	0
3.4.1995	76.00	-500.00%	0	0		0.00%	0	0
31.3.1995	80.00	-74.00%	1 040	13		0.00%	0	0
30.3.1995	80.60	+498.00%	564	7		+4.00%	0	0
29.3.1995	76.77	+499.00%	1 535	20		+4.00%	0	0
28.3.1995	73.12	+499.00%	0	0		0.00%	0	0
27.3.1995	69.64	+499.00%	0	0
24.3.1995	66.33	+498.00%	0	0
23.3.1995	63.18	+498.00%	0	0
22.3.1995			0	0
21.3.1995	60.18	+498.00%	843	14
20.3.1995	57.32	-498.00%	0	0
17.3.1995	60.33	-499.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›