Bond EN.-PRO GF 7,50/29, ENERGO-PRO Green Finance s.r.o., 7,50%, 2024 - 2029, aktuální vývoj cen
Loading chart ...
| 10.3.2025 7.3.2025 6.3.2025 5.3.2025 4.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP | 11, 16:05:27 | 350000 | 102.50 | 103.00 | 4690000 | 0 | 0.00 | |||
| BCP | 11, 16:05:27 | - | - | Closed | - | |||||
| BCP | 11, 16:05:27 | - | - | Off | - | |||||
| BCP | 11, 16:00:00 | - | Closed | - | ||||||
| BCP | 11, 16:00:00 | - | Closed | - | ||||||
| BCP | 11, 14:11:50 | 350000 | 102.50 | 103.00 | 4690000 | 0 | 0.00 | |||
| BCP | 11, 14:11:50 | - | Obchod | 30000 | 102.50 | |||||
| BCP | 11, 14:03:21 | - | Obchod | 500000 | 103.00 | |||||
| BCP | 11, 14:03:21 | 380000 | 102.50 | 103.00 | 4690000 | 0 | 0.00 | |||
| BCP | 11, 13:54:10 | 380000 | 102.50 | 103.00 | 5190000 | 0 | 0.00 | |||
| BCP | 11, 13:54:10 | - | Obchod | 300000 | 103.00 | |||||
| BCP | 11, 12:00:05 | - | - | Closed | - | |||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | 380000 | 102.50 | 103.00 | 5490000 | - | ||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:17 | - | - | Closed | - | |||||
| BCP | 11, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:16 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 654 | 103.00 | ||||
| BCP | 10, 16:05:05 | - | - | Off | - | |||||
| BCP | 10, 16:05:05 | 380000 | 102.50 | 103.00 | 5490000 | 0 | 0.00 | |||
| BCP | 10, 16:05:05 | - | - | Closed | - | |||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 14:34:01 | 380000 | 102.50 | 103.00 | 5490000 | 0 | 0.00 | |||
| BCP | 10, 14:34:01 | - | Obchod | 6540000 | 103.00 | |||||
| BCP | 10, 12:47:58 | 380000 | 102.50 | 103.00 | 12030000 | - | ||||
| BCP | 10, 12:00:03 | - | - | Closed | - | |||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | 380000 | 102.50 | 103.00 | 12030000 | - | ||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:08 | - | - | Closed | - | |||||
| BCP | 10, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:02 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 204 | 103.00 | ||||
| BCP | 7, 16:05:16 | 1470000 | 102.50 | 103.00 | 12030000 | 0 | 0.00 | |||
| BCP | 7, 16:05:16 | - | - | Closed | - | |||||
| BCP | 7, 16:05:16 | - | - | Off | - | |||||
| BCP | 7, 16:00:00 | - | Closed | - | ||||||
| BCP | 7, 16:00:00 | - | Closed | - | ||||||
| BCP | 7, 15:42:56 | 1470000 | 102.50 | 103.00 | 12030000 | - | ||||
| BCP | 7, 14:48:16 | 1470000 | 102.50 | 103.00 | 9030000 | 0 | 0.00 | |||
| BCP | 7, 14:48:16 | - | Obchod | 100000 | 103.00 | |||||
| BCP | 7, 14:47:01 | 1470000 | 102.50 | 103.00 | 9130000 | - | ||||
| BCP | 7, 12:49:06 | 100000 | 102.60 | 103.00 | 9130000 | 0 | 0.00 | |||
| ||||||||||
