Bond EN.-PRO GF 7,50/29, ENERGO-PRO Green Finance s.r.o., 7,50%, 2024 - 2029, aktuální vývoj cen
Loading chart ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 21, 18:30:03 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 16 | 103.50 | ||||
| BCP | 21, 16:05:12 | 1000000 | 103.00 | 103.50 | 260000 | 0 | 0.00 | |||
| BCP | 21, 16:05:12 | - | - | Closed | - | |||||
| BCP | 21, 16:05:12 | - | - | Off | - | |||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 14:59:47 | 1000000 | 103.00 | 103.50 | 260000 | 0 | 0.00 | |||
| BCP | 21, 14:59:47 | - | Obchod | 160000 | 103.50 | |||||
| BCP | 21, 12:00:28 | - | - | Closed | - | |||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | 1000000 | 103.00 | 103.50 | 420000 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:02 | - | - | Closed | - | |||||
| BCP | 21, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:03 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 108 | 103.50 | ||||
| BCP | 20, 16:05:27 | 1000000 | 103.00 | 103.50 | 420000 | 0 | 0.00 | |||
| BCP | 20, 16:05:27 | - | - | Closed | - | |||||
| BCP | 20, 16:05:27 | - | - | Off | - | |||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 14:11:41 | 1000000 | 103.00 | 103.50 | 420000 | 0 | 0.00 | |||
| BCP | 20, 14:11:41 | - | Obchod | 400000 | 103.50 | |||||
| BCP | 20, 13:27:57 | - | Obchod | 30000 | 103.50 | |||||
| BCP | 20, 13:27:57 | 1000000 | 103.00 | 103.50 | 820000 | 0 | 0.00 | |||
| BCP | 20, 12:00:07 | - | Obchod | 650000 | 103.50 | |||||
| BCP | 20, 12:00:07 | - | - | Closed | - | |||||
| BCP | 20, 12:00:07 | 1000000 | 103.00 | 103.50 | 850000 | 0 | 0.00 | |||
| BCP | 20, 11:58:43 | 350000 | 103.95 | 103.50 | 1500000 | 650000 | 103.50 | |||
| BCP | 20, 11:57:52 | 350000 | 103.95 | 103.90 | 340000 | - | ||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | 350000 | 103.95 | 103.94 | 9650000 | 350000 | 103.94 | |||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:19 | - | - | Closed | - | |||||
| BCP | 20, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:03 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 536 | 103.94 | ||||
| BCP | 19, 16:05:28 | - | - | Off | - | |||||
| BCP | 19, 16:05:28 | 10000 | 103.60 | 103.94 | 9650000 | 0 | 0.00 | |||
| BCP | 19, 16:05:28 | - | - | Closed | - | |||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 15:57:25 | 10000 | 103.60 | 103.94 | 9650000 | 0 | 0.00 | |||
| BCP | 19, 15:57:25 | - | Obchod | 300000 | 103.94 | |||||
| ||||||||||
