Bond EN.-PRO GF 7,50/29, ENERGO-PRO Green Finance s.r.o., 7,50%, 2024 - 2029, aktuální vývoj cen
Loading chart ...
| 25.10.2024 24.10.2024 23.10.2024 22.10.2024 21.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 28, 18:30:03 | - | - | Closed | - | |||||
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP | 28, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:04 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 2944 | 102.90 | ||||
| BCP | 25, 16:05:14 | - | - | Off | - | |||||
| BCP | 25, 16:05:14 | - | - | Closed | - | |||||
| BCP | 25, 16:01:06 | 500000 | 102.50 | 102.80 | 2000000 | - | ||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 15:48:05 | 500000 | 102.50 | 102.90 | 1110000 | 0 | 0.00 | |||
| BCP | 25, 15:48:05 | - | Obchod | 250000 | 102.90 | |||||
| BCP | 25, 15:42:56 | 500000 | 102.50 | 102.90 | 1360000 | - | ||||
| BCP | 25, 15:41:32 | 500000 | 102.50 | 102.90 | 360000 | 0 | 0.00 | |||
| BCP | 25, 15:41:32 | - | Obchod | 1000000 | 102.90 | |||||
| BCP | 25, 15:27:35 | - | Obchod | 90000 | 102.90 | |||||
| BCP | 25, 15:27:35 | 500000 | 102.50 | 102.90 | 1360000 | 0 | 0.00 | |||
| BCP | 25, 15:26:14 | 500000 | 102.50 | 102.90 | 1450000 | 0 | 0.00 | |||
| BCP | 25, 15:26:14 | - | Obchod | 50000 | 102.90 | |||||
| BCP | 25, 15:05:51 | - | Obchod | 500000 | 102.90 | |||||
| BCP | 25, 15:05:51 | 500000 | 102.50 | 102.90 | 1500000 | 0 | 0.00 | |||
| BCP | 25, 14:54:40 | 500000 | 102.50 | 102.90 | 2000000 | - | ||||
| BCP | 25, 14:45:56 | 500000 | 102.50 | 103.00 | 1770000 | 0 | 0.00 | |||
| BCP | 25, 14:45:56 | - | Obchod | 390000 | 103.00 | |||||
| BCP | 25, 14:35:50 | - | Obchod | 1000000 | 103.00 | |||||
| BCP | 25, 14:35:50 | 500000 | 102.50 | 103.00 | 2160000 | 0 | 0.00 | |||
| BCP | 25, 14:32:00 | 500000 | 102.50 | 103.00 | 3160000 | 0 | 0.00 | |||
| BCP | 25, 14:32:00 | - | Obchod | 380000 | 103.00 | |||||
| BCP | 25, 14:28:08 | - | Obchod | 950000 | 103.00 | |||||
| BCP | 25, 14:28:08 | 500000 | 102.50 | 103.00 | 3540000 | 0 | 0.00 | |||
| BCP | 25, 14:26:24 | 500000 | 102.50 | 103.00 | 4490000 | 0 | 0.00 | |||
| BCP | 25, 14:26:24 | - | Obchod | 1000000 | 103.00 | |||||
| BCP | 25, 14:18:24 | - | Obchod | 830000 | 103.00 | |||||
| BCP | 25, 14:18:24 | 500000 | 102.50 | 103.00 | 5490000 | 0 | 0.00 | |||
| BCP | 25, 14:14:58 | 500000 | 102.50 | 103.00 | 6320000 | 0 | 0.00 | |||
| BCP | 25, 14:14:58 | - | Obchod | 390000 | 103.00 | |||||
| BCP | 25, 14:06:41 | 500000 | 102.50 | 103.00 | 6710000 | - | ||||
| BCP | 25, 13:57:45 | 500000 | 102.50 | 103.00 | 4710000 | - | ||||
| BCP | 25, 13:37:39 | 500000 | 102.50 | 103.00 | 2710000 | 0 | 0.00 | |||
| BCP | 25, 13:37:39 | - | Obchod | 350000 | 103.00 | |||||
| BCP | 25, 13:37:32 | - | Obchod | 430000 | 103.00 | |||||
| BCP | 25, 13:37:32 | 500000 | 102.50 | 103.00 | 3060000 | 0 | 0.00 | |||
| BCP | 25, 13:25:47 | 500000 | 102.50 | 103.00 | 3490000 | - | ||||
| BCP | 25, 13:24:27 | 1000000 | 102.12 | 103.00 | 3490000 | - | ||||
| BCP | 25, 13:20:08 | 2000000 | 102.12 | 103.00 | 3490000 | 0 | 0.00 | |||
| BCP | 25, 13:20:08 | - | Obchod | 1510000 | 103.00 | |||||
| BCP | 25, 13:19:45 | 2000000 | 102.12 | 103.00 | 5000000 | - | ||||
| BCP | 25, 13:12:25 | 2000000 | 102.12 | 103.00 | 1570000 | 0 | 0.00 | |||
| BCP | 25, 13:12:25 | - | Obchod | 1000000 | 103.00 | |||||
| ||||||||||
