EN.-PRO GF 7,50/29 - Prague Stock Exchange price chart
Short and summary info about EN.-PRO GF 7,50/29
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 103.50 |
| First price | 25.10.2024 | 102.90 |
| Historic min | 31.10.2024 | 102.60 |
| Historic max | 11.11.2024 | 104.40 |
| Total volume | 186 594 617.46 | |
| The Prague Sotck Exchange and RM-System - daily results - EN.-PRO GF 7,50/29 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 103.50 | 0.00% | 166 600 | 16 | ||||||||||
| 20.11.2024 | 103.50 | -0.42% | 1 123 875 | 108 | ||||||||||
| 19.11.2024 | 103.94 | +0.01% | 5 595 441 | 536 | ||||||||||
| 18.11.2024 | 103.93 | -0.07% | 94 006 | 9 | ||||||||||
| 15.11.2024 | 104.00 | -0.34% | 2 617 500 | 250 | ||||||||||
| 14.11.2024 | 104.35 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2024 | 104.35 | -0.04% | 2 870 607 | 274 | ||||||||||
| 12.11.2024 | 104.39 | -0.01% | 125 743 | 12 | ||||||||||
| 11.11.2024 | 104.40 | +0.19% | 837 200 | 80 | ||||||||||
| 8.11.2024 | 104.20 | +0.19% | 156 831 | 15 | ||||||||||
| 7.11.2024 | 104.00 | -0.19% | 2 086 667 | 200 | ||||||||||
| 6.11.2024 | 104.20 | +0.68% | 13 736 540 | 1 320 | ||||||||||
| 5.11.2024 | 103.50 | +0.49% | 16 605 940 | 1 598 | ||||||||||
| 4.11.2024 | 103.00 | +0.10% | 16 482 728 | 1 590 | ||||||||||
| 1.11.2024 | 102.90 | +0.29% | 27 360 468 | 2 650 | ||||||||||
| 31.10.2024 | 102.60 | -0.36% | 46 157 019 | 4 478 | ||||||||||
| 30.10.2024 | 102.97 | +0.07% | 11 803 475 | 1 145 | ||||||||||
| 29.10.2024 | 102.90 | 0.00% | 8 434 661 | 819 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 102.90 | 0.00% | 30 339 318 | 2 944 | ||||||||||
| ||||||||||||||
