EN.-PRO GF 7,50/29 - Prague Stock Exchange price chart
Short and summary info about EN.-PRO GF 7,50/29
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.03.2025 | 103.00 |
| First price | 25.10.2024 | 102.90 |
| Historic min | 17.12.2024 | 101.00 |
| Historic max | 11.11.2024 | 104.40 |
| Total volume | 650 462 565.22 | |
| The Prague Sotck Exchange and RM-System - daily results - EN.-PRO GF 7,50/29 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.2025 | 102.50 | -0.48% | 854 750 | 830 000 | ||||||||||
| 10.3.2025 | 103.00 | 0.00% | 6 922 863 | 654 | ||||||||||
| 7.3.2025 | 103.00 | +0.03% | 2 158 535 | 204 | ||||||||||
| 6.3.2025 | 102.97 | +0.05% | 1 512 834 | 143 | ||||||||||
| 5.3.2025 | 102.92 | 0.00% | 0 | 0 | ||||||||||
| 4.3.2025 | 102.92 | -0.30% | 1 373 439 | 130 | ||||||||||
| 3.3.2025 | 103.23 | -0.16% | 1 324 309 | 125 | ||||||||||
| 28.2.2025 | 103.40 | -0.04% | 742 613 | 70 | ||||||||||
| 27.2.2025 | 103.44 | +0.04% | 1 538 467 | 145 | ||||||||||
| 26.2.2025 | 103.40 | +0.41% | 2 119 250 | 200 | ||||||||||
| 25.2.2025 | 102.98 | -0.45% | 14 632 951 | 1 387 | ||||||||||
| 24.2.2025 | 103.45 | -0.05% | 2 225 513 | 210 | ||||||||||
| 21.2.2025 | 103.50 | 0.00% | 1 303 800 | 123 | ||||||||||
| 20.2.2025 | 103.50 | 0.00% | 6 284 565 | 593 | ||||||||||
| 19.2.2025 | 103.50 | 0.00% | 3 272 825 | 309 | ||||||||||
| 18.2.2025 | 103.50 | +0.10% | 7 484 585 | 707 | ||||||||||
| 17.2.2025 | 103.40 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2025 | 103.40 | -0.05% | 47 874 682 | 4 525 | ||||||||||
| 13.2.2025 | 103.45 | 0.00% | 1 518 690 | 144 | ||||||||||
| 12.2.2025 | 103.45 | 0.00% | 1 670 389 | 158 | ||||||||||
| ||||||||||||||
