Direct trades and transfers on the Prague Stock Exchange and RM-System ENERGOPROJEKT PHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ENERGOPROJEKT PHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.12.2000 | SCP | 1 | 20.00 | 14 | 280.00 | 20.00 | 20.00 | ||
| 28.11.2000 | SCP | 1 | 15.00 | 14 | 210.00 | 15.00 | 15.00 | ||
| 26.7.2000 | Přímé RMS | 1 | 50.00 | 14 | 700.00 | 50.00 | 50.00 | ||
| 10.4.2000 | SCP | 1 | 76.00 | 140 | 10 640.00 | 76.00 | 76.00 | ||
| 14.2.2000 | SCP | 1 | 116.30 | 10 | 1 163.00 | 116.30 | 116.30 | ||
| 17.1.2000 | SCP | 1 | 126.30 | 20 | 2 526.00 | 126.30 | 126.30 | ||
| 19.11.1999 | Přímé RMS | 1 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
| 12.11.1999 | SCP | 1 | 93.00 | 28 | 2 604.00 | 93.00 | 93.00 | ||
| 3.11.1999 | SCP | 1 | 100.00 | 14 | 1 400.00 | 100.00 | 100.00 | ||
| 1.10.1999 | SCP | 1 | 104.44 | 18 | 1 879.92 | 104.44 | 104.44 | ||
| 16.9.1999 | Dary RMS | 1 | 14 | ||||||
| 3.9.1999 | SCP | 1 | 72.00 | 10 | 720.00 | 72.00 | 72.00 | ||
| 31.8.1999 | SCP | 1 | 222.00 | 14 | 3 108.00 | 222.00 | 222.00 | ||
| 5.8.1999 | SCP | 1 | 88.57 | 14 | 1 239.98 | 88.57 | 88.57 | ||
| 1.7.1999 | SCP | 1 | 80.00 | 70 | 5 600.00 | 80.00 | 80.00 | ||
| 14.6.1999 | SCP | 1 | 75.00 | 30 | 2 250.00 | 75.00 | 75.00 | ||
| 28.5.1999 | SCP | 1 | 69.00 | 40 | 2 760.00 | 69.00 | 69.00 | ||
| 30.4.1999 | SCP | 1 | 50.00 | 14 | 700.00 | 50.00 | 50.00 | ||
| 29.4.1999 | n-Přímé RMS | 1 | 100.00 | 14 306 | 1 430 600.00 | 100.00 | 100.00 | ||
| 8.4.1999 | SCP | 1 | 50.00 | 14 | 700.00 | 50.00 | 50.00 | ||
| |||||||||
