ENERGOPROJEKT PHA - Prague Stock Exchange price chart
Short and summary info about ENERGOPROJEKT PHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 95.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 21.07.1995 | 55.10 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 3 363 801.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.12.2000 | 53.50 |
| First price | 10.01.1995 | 180.00 |
| Historic min | 02.10.2000 | 34.50 |
| Historic max | 11.11.1998 | 187.00 |
| Total volume | 4 374 592.40 | |
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2000 | 53.50 | -8.54% | 0 | 0 | ||||||||||
| 22.12.2000 | 58.50 | -8.59% | 0 | 0 | ||||||||||
| 21.12.2000 | 64.00 | +9.40% | 896 | 14 | ||||||||||
| 20.12.2000 | 58.50 | +2.27% | 0 | 0 | ||||||||||
| 19.12.2000 | 57.20 | +10.00% | 0 | 0 | ||||||||||
| 18.12.2000 | 52.00 | +9.93% | 0 | 0 | ||||||||||
| 15.12.2000 | 47.30 | -0.42% | 3 311 | 70 | ||||||||||
| 14.12.2000 | 47.50 | -3.25% | 760 | 16 | ||||||||||
| 13.12.2000 | 49.10 | +3.36% | 0 | 0 | ||||||||||
| 12.12.2000 | 47.50 | +0.42% | 0 | 0 | ||||||||||
| 11.12.2000 | 47.30 | +4.64% | 1 088 | 23 | ||||||||||
| 8.12.2000 | 45.20 | -4.84% | 136 | 3 | ||||||||||
| 7.12.2000 | 47.50 | 0.00% | 523 | 11 | ||||||||||
| 6.12.2000 | 47.50 | +1.06% | 0 | 0 | ||||||||||
| 5.12.2000 | 47.00 | -0.63% | 3 290 | 70 | ||||||||||
| 4.12.2000 | 47.30 | 0.00% | 946 | 20 | ||||||||||
| 1.12.2000 | 47.30 | -5.40% | 0 | 0 | ||||||||||
| 30.11.2000 | 50.00 | -0.59% | 1 400 | 28 | ||||||||||
| 29.11.2000 | 50.30 | +0.60% | 704 | 14 | ||||||||||
| 28.11.2000 | 50.00 | -0.99% | 4 350 | 87 | ||||||||||
| ||||||||||||||
