ENERGOPROJEKT PHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

•••

Short and summary info about ENERGOPROJEKT PHA

The Prague Stock Exchange
Last price	30.09.1997	95.00
First price	15.06.1993	20 000.00
Historic min	21.07.1995	55.10
Historic max	15.06.1993	20 000.00
Total volume	3 363 801.00

RMS - RM-System
Last price	27.12.2000	53.50
First price	10.01.1995	180.00
Historic min	02.10.2000	34.50
Historic max	12.11.1998	187.00
Total volume	4 374 592.40

Go to monthly & yearly prices and volumes of ENERGOPROJEKT PHA

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.12.2000					53.50	-8.54%	0	0
22.12.2000					58.50	-8.59%	0	0
21.12.2000					64.00	+9.40%	896	14
20.12.2000					58.50	+2.27%	0	0
19.12.2000					57.20	+10.00%	0	0
18.12.2000					52.00	+9.93%	0	0
15.12.2000					47.30	-0.42%	3 311	70
14.12.2000					47.50	-3.25%	760	16
13.12.2000					49.10	+3.36%	0	0
12.12.2000					47.50	+0.42%	0	0
11.12.2000					47.30	+4.64%	1 088	23
8.12.2000					45.20	-4.84%	136	3
7.12.2000					47.50	0.00%	523	11
6.12.2000					47.50	+1.06%	0	0
5.12.2000					47.00	-0.63%	3 290	70
4.12.2000					47.30	0.00%	946	20
1.12.2000					47.30	-5.40%	0	0
30.11.2000					50.00	-0.59%	1 400	28
29.11.2000					50.30	+0.60%	704	14
28.11.2000					50.00	-0.99%	4 350	87
‹‹ First 60 Next 20 ›