Direct trades and transfers on the Prague Stock Exchange and RM-System EP ROŽNOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System EP ROŽNOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.11.2018 | Souhrn-CF0 Jiné BCP | 2 | 3 169 | ||||||
| 3.7.2018 | Souhrn-CF0 Jiné BCP | 1 | 14 | ||||||
| 23.3.2018 | Souhrn-CF0 Jiné BCP | 1 | 22 | ||||||
| 27.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| 23.2.2018 | Souhrn-XF0 Jiné BCP | 1 | 17 | ||||||
| 11.1.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| 20.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 7 | ||||||
| 15.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 14 | ||||||
| 14.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 20.7.2017 | Souhrn-CF0 Jiné BCP | 1 | 9 355 | ||||||
| 17.1.2017 | Souhrn-XF0 Jiné BCP | 2 | 82 | ||||||
| 13.1.2017 | Souhrn-XF0 Jiné BCP | 1 | 28 | ||||||
| 30.11.2016 | Souhrn-XF0 Jiné BCP | 1 | 9 355 | ||||||
| 2.11.2016 | Souhrn-CF0 Jiné BCP | 2 | 140 | ||||||
| 10.4.2015 | Souhrn-XF0 Jiné BCP | 1 | 35 | ||||||
| 23.1.2013 | UNIVYC BCP-1 | 1 | 1.00 | 30 | 30.00 | 1.00 | 1.00 | ||
| 21.2.2001 | Přímé RMS | 6 | 100.00 | 164 | 16 400.00 | 100.00 | 100.00 | ||
| 28.1.1999 | Dary RMS | 1 | 7 | ||||||
| 18.1.1999 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 24.11.1998 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| |||||||||
