EP ROŽNOV - Prague Stock Exchange price chart
Short and summary info about EP ROŽNOV
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.03.1997 | 38.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 14.01.1997 | 38.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 26 927.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 98.00 |
First price | 10.01.1995 | 198.00 |
Historic min | 18.10.2000 | 33.50 |
Historic max | 10.02.1995 | 217.00 |
Total volume | 29 119.00 |
The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 98.00 | +9.98% | 0 | 0 | ||||||||||
20.12.2001 | 89.10 | +9.86% | 1 159 | 13 | ||||||||||
19.12.2001 | 81.10 | +9.74% | 4 137 | 51 | ||||||||||
18.12.2001 | 73.90 | +9.97% | 0 | 0 | ||||||||||
17.12.2001 | 67.20 | +9.98% | 0 | 0 | ||||||||||
14.12.2001 | 61.10 | +4.80% | 0 | 0 | ||||||||||
13.12.2001 | 58.30 | +10.00% | 0 | 0 | ||||||||||
12.12.2001 | 53.00 | -9.09% | 0 | 0 | ||||||||||
11.12.2001 | 58.30 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 58.30 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 58.30 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 58.30 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 58.30 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 58.30 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 58.30 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 58.30 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 58.30 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 58.30 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 58.30 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 58.30 | +10.00% | 0 | 0 | ||||||||||
|