EP ROŽNOV - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about EP ROŽNOV

The Prague Stock Exchange
Last price19.03.199738.00
First price15.06.199320 000.00
Historic min14.01.199738.00
Historic max15.06.199320 000.00
Total volume26 927.00
RMS - RM-System
Last price21.12.200198.00
First price10.01.1995198.00
Historic min18.10.200033.50
Historic max10.02.1995217.00
Total volume29 119.00
The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200198.00+9.98%00
20.12.200189.10+9.86%1 15913
19.12.200181.10+9.74%4 13751
18.12.200173.90+9.97%00
17.12.200167.20+9.98%00
14.12.200161.10+4.80%00
13.12.200158.30+10.00%00
12.12.200153.00-9.09%00
11.12.200158.300.00%00
10.12.200158.300.00%00
7.12.200158.300.00%00
6.12.200158.300.00%00
5.12.200158.300.00%00
4.12.200158.300.00%00
3.12.200158.300.00%00
30.11.200158.300.00%00
29.11.200158.300.00%00
28.11.200158.300.00%00
27.11.200158.300.00%00
26.11.200158.30+10.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec