EPH 4,20/18 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 Interactive

Short and summary info about EPH 4,20/18

The Prague Stock Exchange
Last price	29.08.2018	99.80
First price	30.09.2015	100.00
Historic min	24.05.2016	98.50
Historic max	31.08.2016	105.00
Total volume	6 574 314 010.54

Go to monthly & yearly prices and volumes of EPH 4,20/18

The Prague Sotck Exchange and RM-System - daily results - EPH 4,20/18
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.8.2018	99.80	0.00%	548 370	540
28.8.2018	99.80	0.00%	0	0
27.8.2018	99.80	0.00%	8 921 158	8 786
24.8.2018	99.80	0.00%	0	0
23.8.2018	99.80	0.00%	0	0
22.8.2018	99.80	0.00%	0	0
21.8.2018	99.80	0.00%	304 405	300
20.8.2018	99.80	0.00%	0	0
17.8.2018	99.80	0.00%	0	0
16.8.2018	99.80	0.00%	0	0
15.8.2018	99.80	0.00%	0	0
14.8.2018	99.80	0.00%	354 853	350
13.8.2018	99.80	-0.20%	302 098	298
10.8.2018	100.00	0.00%	0	0
9.8.2018	100.00	0.00%	2 548 947	2 510
8.8.2018	100.00	0.00%	0	0
7.8.2018	100.00	0.00%	0	0
6.8.2018	100.00	0.00%	0	0
3.8.2018	100.00	0.00%	0	0
2.8.2018	100.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste