EPH 4,20/18 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EPH 4,20/18
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.8.2018	99.80	0.00%	548 370	540
28.8.2018	99.80	0.00%	0	0
27.8.2018	99.80	0.00%	8 921 158	8 786
24.8.2018	99.80	0.00%	0	0
23.8.2018	99.80	0.00%	0	0
22.8.2018	99.80	0.00%	0	0
21.8.2018	99.80	0.00%	304 405	300
20.8.2018	99.80	0.00%	0	0
17.8.2018	99.80	0.00%	0	0
16.8.2018	99.80	0.00%	0	0
15.8.2018	99.80	0.00%	0	0
14.8.2018	99.80	0.00%	354 853	350
13.8.2018	99.80	-0.20%	302 098	298
10.8.2018	100.00	0.00%	0	0
9.8.2018	100.00	0.00%	2 548 947	2 510
8.8.2018	100.00	0.00%	0	0
7.8.2018	100.00	0.00%	0	0
6.8.2018	100.00	0.00%	0	0
3.8.2018	100.00	0.00%	0	0
2.8.2018	100.00	0.00%	0	0
1.8.2018	100.00	0.00%	0	0
31.7.2018	100.00	0.00%	0	0
30.7.2018	100.00	+0.25%	8 721 403	8 600
27.7.2018	99.75	0.00%	0	0
26.7.2018	99.75	0.00%	0	0
25.7.2018	99.75	0.00%	0	0
24.7.2018	99.75	0.00%	0	0
23.7.2018	99.75	0.00%	0	0
20.7.2018	99.75	0.00%	0	0
19.7.2018	99.75	0.00%	505 342	500
18.7.2018	99.75	0.00%	0	0
17.7.2018	99.75	0.00%	349 535	346
16.7.2018	99.75	0.00%	0	0
13.7.2018	99.75	0.00%	0	0
12.7.2018	99.75	0.00%	0	0
11.7.2018	99.75	0.00%	0	0
10.7.2018	99.75	0.00%	3 028 200	3 000
9.7.2018	99.75	0.00%	0	0
4.7.2018	99.75	0.00%	0	0
3.7.2018	99.75	0.00%	0	0
2.7.2018	99.75	0.00%	0	0
29.6.2018	99.75	0.00%	0	0
28.6.2018	99.75	0.00%	0	0
27.6.2018	99.75	0.00%	0	0
26.6.2018	99.75	-0.25%	2 015 533	2 000
25.6.2018	100.00	0.00%	0	0
22.6.2018	100.00	0.00%	0	0
21.6.2018	100.00	0.00%	0	0
20.6.2018	100.00	0.00%	0	0
19.6.2018	100.00	0.00%	0	0
18.6.2018	100.00	0.00%	0	0
15.6.2018	100.00	0.00%	0	0
14.6.2018	100.00	0.00%	0	0
13.6.2018	100.00	0.00%	0	0
12.6.2018	100.00	0.00%	0	0
11.6.2018	100.00	0.00%	0	0
8.6.2018	100.00	0.00%	0	0
7.6.2018	100.00	0.00%	1 008 283	1 000
6.6.2018	100.00	0.00%	0	0
5.6.2018	100.00	0.00%	1 914 852	1 900
4.6.2018	100.00	0.00%	0	0
1.6.2018	100.00	0.00%	0	0
31.5.2018	100.00	0.00%	0	0
30.5.2018	100.00	0.00%	199 409	198
29.5.2018	100.00	0.00%	0	0
28.5.2018	100.00	0.00%	0	0
25.5.2018	100.00	0.00%	0	0
24.5.2018	100.00	0.00%	96 650	96
23.5.2018	100.00	0.00%	0	0
22.5.2018	100.00	0.00%	0	0
21.5.2018	100.00	0.00%	0	0
18.5.2018	100.00	0.00%	0	0
17.5.2018	100.00	0.00%	0	0
16.5.2018
15.5.2018	100.00	0.00%	1 156 306	1 150
14.5.2018	100.00	0.00%	0	0
11.5.2018	100.00	+0.20%	804 200	800
10.5.2018	99.80	0.00%	0	0
9.5.2018	99.80	0.00%	0	0
7.5.2018	99.80	0.00%	0	0
4.5.2018	99.80	0.00%	0	0
3.5.2018	99.80	0.00%	0	0
2.5.2018	99.80	0.00%	0	0
30.4.2018	99.80	0.00%	0	0
27.4.2018	99.80	0.00%	0	0
26.4.2018	99.80	0.00%	0	0
25.4.2018	99.80	0.00%	0	0
24.4.2018	99.80	0.00%	0	0
23.4.2018	99.80	-1.09%	344 315	344
20.4.2018	100.90	0.00%	0	0
19.4.2018	100.90	0.00%	0	0
18.4.2018	100.90	0.00%	0	0
17.4.2018	100.90	0.00%	0	0
16.4.2018	100.90	0.00%	0	0
13.4.2018	100.90	0.00%	0	0
12.4.2018	100.90	0.00%	0	0
11.4.2018	100.90	+1.00%	1 010 517	1 000
10.4.2018	99.90	0.00%	0	0
9.4.2018	99.90	0.00%	0	0
6.4.2018	99.90	0.00%	0	0
5.4.2018	99.90	-0.10%	750 038	750
4.4.2018	100.00	0.00%	0	0
3.4.2018	100.00	0.00%	0	0
29.3.2018	100.00	0.00%	0	0
28.3.2018	100.00	0.00%	0	0
27.3.2018	100.00	0.00%	99 988	100
26.3.2018	100.00	0.00%	1 294 698	1 295
23.3.2018	100.00	0.00%	2 420 153	2 421
22.3.2018	100.00	0.00%	397 814	398
21.3.2018	100.00	0.00%	0	0
20.3.2018	100.00	0.00%	0	0
19.3.2018	100.00	0.00%	0	0
16.3.2018	100.00	0.00%	0	0
15.3.2018	100.00	0.00%	0	0
14.3.2018	100.00	0.00%	0	0
13.3.2018	100.00	-0.15%	598 950	600
12.3.2018	100.15	0.00%	3 441 738	3 443
9.3.2018	100.15	0.00%	0	0
8.3.2018	100.15	0.00%	0	0
7.3.2018	100.15	0.00%	0	0
6.3.2018	100.15	0.00%	0	0
5.3.2018	100.15	0.00%	0	0
2.3.2018	100.15	0.00%	0	0
1.3.2018	100.15	+0.91%	2 871 926	2 876
28.2.2018	99.25	0.00%	0	0
27.2.2018	99.25	0.00%	0	0
26.2.2018	99.25	0.00%	0	0
23.2.2018	99.25	0.00%	0	0
22.2.2018	99.25	0.00%	0	0
21.2.2018	99.25	0.00%	0	0
20.2.2018	99.25	-0.25%	748 727	742
19.2.2018	99.50	0.00%	0	0
16.2.2018	99.50	0.00%	0	0
15.2.2018	99.50	-1.97%	98 088	97
14.2.2018	101.50	0.00%	0	0
13.2.2018	101.50	0.00%	0	0
12.2.2018	101.50	0.00%	0	0
9.2.2018	101.50	0.00%	0	0
8.2.2018	101.50	0.00%	0	0
7.2.2018	101.50	0.00%	0	0
6.2.2018	101.50	+2.01%	1 029 933	1 000
5.2.2018	99.50	-1.97%	606 900	601
2.2.2018	101.50	0.00%	0	0
1.2.2018	101.50	0.00%	197 680	192
31.1.2018	101.50	0.00%	0	0
30.1.2018	101.50	0.00%	0	0
29.1.2018	101.50	0.00%	0	0
26.1.2018	101.50	0.00%	0	0
25.1.2018	101.50	0.00%	0	0
24.1.2018	101.50	0.00%	0	0
23.1.2018	101.50	0.00%	0	0
22.1.2018	101.50	+2.01%	3 101 353	3 016
19.1.2018	99.50	-0.50%	2 581 958	2 561
18.1.2018	100.00	0.00%	0	0
17.1.2018	100.00	0.00%	0	0
16.1.2018	100.00	0.00%	98 222	97
15.1.2018	100.00	-1.48%	1 012 483	1 000
12.1.2018	101.50	0.00%	0	0
11.1.2018	101.50	0.00%	0	0
10.1.2018	101.50	0.00%	997 120	971
9.1.2018	101.50	0.00%	0	0
8.1.2018	101.50	0.00%	0	0
5.1.2018	101.50	0.00%	0	0
4.1.2018	101.50	0.00%	0	0
3.1.2018	101.50	0.00%	0	0
2.1.2018	101.50	0.00%	0	0
29.12.2017	101.50	0.00%	0	0
28.12.2017	101.50	0.00%	0	0
27.12.2017	101.50	0.00%	0	0
22.12.2017	101.50	0.00%	0	0
21.12.2017	101.50	0.00%	1 845 270	1 800
20.12.2017	101.50	0.00%	2 254 047	2 200
19.12.2017	101.50	0.00%	2 048 900	2 000
18.12.2017	101.50	0.00%	0	0
15.12.2017	101.50	0.00%	0	0
14.12.2017	101.50	+1.50%	1 024 100	1 000
13.12.2017	100.00	0.00%	0	0
12.12.2017	100.00	0.00%	695 957	690
11.12.2017	100.00	0.00%	0	0
8.12.2017	100.00	0.00%	0	0
7.12.2017	100.00	-0.25%	3 598 563	3 569
6.12.2017	100.25	0.00%	0	0
5.12.2017	100.25	+0.25%	498 086	493
4.12.2017	100.00	0.00%	0	0
1.12.2017	100.00	-1.96%	492 708	489
30.11.2017	102.00	0.00%	0	0
29.11.2017	102.00	0.00%	0	0
28.11.2017	102.00	0.00%	0	0
27.11.2017	102.00	+1.49%	647 963	631
24.11.2017	100.50	0.00%	0	0
23.11.2017	100.50	0.00%	248 866	246
22.11.2017	100.50	-1.95%	692 741	685
21.11.2017	102.50	0.00%	0	0
20.11.2017	102.50	+1.99%	1 031 067	1 000
16.11.2017	100.50	0.00%	0	0
15.11.2017	100.50	-1.95%	1 503 109	1 487
14.11.2017	102.50	0.00%	0	0
13.11.2017	102.50	0.00%	0	0
10.11.2017	102.50	0.00%	0	0
9.11.2017	102.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste