Bond EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, aktuální vývoj cen

Loading chart ...

  4.10.2024  3.10.2024  2.10.2024  1.10.2024  30.9.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 4, 18:30:03 - - Closed    -
BCP 4, 17:00:00 - - Closed    -
BCP Závěr 4, 17:00:00 - - Souhrn  19  99.50
BCP 4, 16:05:02 - - Off    -
BCP 4, 16:05:02 5000000 98.50 100.00 200000  0  0.00
BCP 4, 16:05:02 - - Closed    -
BCP 4, 16:00:00 - Closed    -
BCP 4, 16:00:00 - Closed    -
BCP 4, 14:26:27 5000000 98.50 100.00 200000    -
BCP 4, 14:25:55 5000000 98.50 99.50 200000    -
BCP 4, 14:23:27 5000000 98.50 99.50 10000  0  0.00
BCP 4, 14:23:27 - Obchod  190000  99.50
BCP 4, 12:18:16 5000000 98.50 99.50 200000    -
BCP 4, 12:00:10 - - Closed    -
BCP 4, 11:10:00 - Closed    -
BCP 4, 11:10:00 - Closed    -
BCP 4, 11:10:00 3000000 98.01 99.50 200000    -
BCP 4, 08:00:00 - - Closed    -
BCP 4, 02:05:19 - - Closed    -
BCP 4, 02:05:19 - - Off  0  0.00
Bloky BCP 3, 18:30:15 - - Closed    -
BCP 3, 17:00:00 - - Closed    -
BCP Závěr 3, 17:00:00 - - Souhrn  0  99.80
BCP 3, 16:05:13 - - Off    -
BCP 3, 16:05:13 1250000 99.00 99.50 200000  0  0.00
BCP 3, 16:05:13 - - Closed    -
BCP 3, 16:00:00 - Closed    -
BCP 3, 16:00:00 - Closed    -
BCP 3, 13:31:07 1250000 99.00 99.50 200000    -
BCP 3, 12:00:07 - - Closed    -
BCP 3, 11:52:38 3000000 98.01 99.50 200000    -
BCP 3, 11:10:00 - Closed    -
BCP 3, 11:10:00 1600000 98.00 99.50 200000    -
BCP 3, 11:10:00 - Closed    -
BCP 3, 08:00:00 - - Closed    -
BCP 3, 02:05:09 - - Closed    -
BCP 3, 02:05:09 - - Off  0  0.00
Bloky BCP 2, 18:30:04 - - Closed    -
BCP 2, 17:00:00 - - Closed    -
BCP Závěr 2, 17:00:00 - - Souhrn  170  99.80
BCP 2, 16:05:14 - - Off    -
BCP 2, 16:05:14 30000 99.00 101.50 280000  0  0.00
BCP 2, 16:05:14 - - Closed    -
BCP 2, 16:00:00 - Closed    -
BCP 2, 16:00:00 - Closed    -
BCP 2, 15:24:25 30000 99.00 101.50 280000  0  0.00
BCP 2, 15:24:25 - Obchod  200000  99.50
BCP 2, 15:24:25 - Obchod  1500000  99.80
BCP 2, 12:00:09 - - Closed    -
BCP 2, 11:45:42 30000 99.00 99.50 200000    -
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste