Bond EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, aktuální vývoj cen
Loading chart ...
| 14.2.2025 13.2.2025 12.2.2025 11.2.2025 10.2.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:05 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 195 | 99.80 | ||||
| BCP | 12, 16:05:22 | - | - | Off | - | |||||
| BCP | 12, 16:05:22 | - | - | Closed | - | |||||
| BCP | 12, 16:05:22 | 8050000 | 99.80 | 100.20 | 10000000 | 0 | 0.00 | |||
| BCP | 12, 16:00:00 | - | Closed | - | ||||||
| BCP | 12, 16:00:00 | - | Closed | - | ||||||
| BCP | 12, 12:59:56 | - | Obchod | 1950000 | 99.80 | |||||
| BCP | 12, 12:59:56 | 8050000 | 99.80 | 100.20 | 10000000 | 0 | 0.00 | |||
| BCP | 12, 12:51:36 | 10000000 | 99.80 | 100.20 | 10000000 | - | ||||
| BCP | 12, 12:00:06 | - | - | Closed | - | |||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 11:10:00 | 10000000 | 99.80 | 100.00 | 1950000 | - | ||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:12 | - | - | Closed | - | |||||
| BCP | 12, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:04 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 99.80 | ||||
| BCP | 11, 16:05:29 | - | - | Off | - | |||||
| BCP | 11, 16:05:29 | 10000000 | 99.80 | 100.00 | 1950000 | 0 | 0.00 | |||
| BCP | 11, 16:05:29 | - | - | Closed | - | |||||
| BCP | 11, 16:00:00 | - | Closed | - | ||||||
| BCP | 11, 16:00:00 | - | Closed | - | ||||||
| BCP | 11, 12:07:54 | 10000000 | 99.80 | 100.00 | 1950000 | - | ||||
| BCP | 11, 12:00:06 | - | - | Closed | - | |||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | 10000000 | 99.80 | 100.00 | 1950000 | - | ||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:04 | - | - | Closed | - | |||||
| BCP | 11, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:03 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 28728 | 99.80 | ||||
| BCP | 10, 16:05:09 | - | - | Off | - | |||||
| BCP | 10, 16:05:09 | 9050000 | 99.80 | 100.00 | 1950000 | 0 | 0.00 | |||
| BCP | 10, 16:05:09 | - | - | Closed | - | |||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 12:23:52 | 9050000 | 99.80 | 100.00 | 1950000 | 0 | 0.00 | |||
| BCP | 10, 12:23:52 | - | Obchod | 950000 | 99.80 | |||||
| BCP | 10, 12:03:22 | 10000000 | 99.80 | 100.00 | 1950000 | - | ||||
| BCP | 10, 12:00:10 | - | - | Closed | - | |||||
| BCP | 10, 12:00:10 | 13670000 | 99.90 | 100.00 | 1950000 | 0 | 0.00 | |||
| BCP | 10, 12:00:10 | - | Obchod | 286330000 | 99.90 | |||||
| BCP | 10, 11:17:26 | 300000000 | 99.90 | 99.90 | 286330000 | 286330000 | 99.90 | |||
| BCP | 10, 11:17:20 | 250000000 | 99.90 | 99.90 | 286330000 | 250000000 | 99.90 | |||
| ||||||||||
