Bond EPH 4,50/25, aktuální vývoj cen

Loading chart ...

  4.7.2022  1.7.2022  30.6.2022  29.6.2022  28.6.2022 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 5, 18:30:02 - - Closed    -
BCP 5, 17:00:00 - - Closed    -
BCP 5, 06:52:24 - - Off    -
Bloky BCP 4, 18:30:00 - - Closed    -
BCP 4, 17:00:00 - - Closed    -
BCP Závěr 4, 17:00:00 - - Souhrn  0  97.95
BCP 4, 16:05:11 - - Off    -
BCP 4, 16:05:11 20000 92.00 94.00 1000000  0  0.00
BCP 4, 16:05:11 - - Closed    -
BCP 4, 16:00:00 - Closed    -
BCP 4, 16:00:00 - Closed    -
BCP 4, 12:00:08 - - Closed    -
BCP 4, 11:10:00 - Closed    -
BCP 4, 11:10:00 - Closed    -
BCP 4, 11:10:00 20000 92.00 94.00 1000000    -
BCP 4, 08:00:00 - - Closed    -
BCP 4, 06:51:50 - - Closed    -
BCP 4, 06:51:50 - - Off    -
Bloky BCP 1, 18:30:02 - - Closed    -
BCP 1, 17:00:00 - - Closed    -
BCP Závěr 1, 17:00:00 - - Souhrn  102  97.95
BCP 1, 16:05:09 - - Off    -
BCP 1, 16:05:09 20000 92.00 94.00 1000000  0  0.00
BCP 1, 16:05:09 - - Closed    -
BCP 1, 16:00:00 - Closed    -
BCP 1, 16:00:00 - Closed    -
BCP 1, 14:23:37 20000 92.00 94.00 1000000    -
BCP 1, 13:56:11 - - Closed    -
BCP 1, 13:56:11 20000 92.00 97.95 400000  0  0.00
BCP 1, 13:56:11 - Obchod  20000  97.95
BCP 1, 13:47:52 - Closed    -
BCP 1, 13:47:24 - Closed    -
BCP 1, 13:45:00 20000 92.00 94.00 1000000  0  0.00
BCP 1, 13:45:00 - Closed    -
BCP 1, 13:45:00 - Obchod  1000000  94.00
BCP 1, 12:00:19 - - Closed    -
BCP 1, 11:43:03 20000 92.00 94.00 1000000    -
BCP 1, 11:10:00 - Closed    -
BCP 1, 11:10:00 - Closed    -
BCP 1, 11:10:00 20000 92.00 97.95 420000    -
BCP 1, 08:00:00 - - Closed    -
BCP 1, 06:51:50 - - Closed    -
BCP 1, 06:51:50 - - Off    -
Bloky BCP 30.6.2022 18:30:01 - - Closed    -
BCP 30.6.2022 17:00:00 - - Closed    -
BCP Závěr 30.6.2022 17:00:00 - - Souhrn  0  94.00
BCP 30.6.2022 16:05:01 - - Off    -
BCP 30.6.2022 16:05:01 20000 92.00 94.00 1000000  0  0.00
BCP 30.6.2022 16:05:01 - - Closed    -
BCP 30.6.2022 16:00:01 - Closed    -
  << First 20   Next 50 > 
EPH 4,50/25, graf
 Prague Stock Exchange 16:29 (4.7.2022) 
Name Price Change
 AVAST  148.25  -1.17% 
 COLT(CZG)  516.00  -6.18% 
 ČEZ  935.00  -3.61% 
 ERSTE  591.00  -0.30% 
 KB  650.00  +2.04% 
 KOFOLA  292.00  -0.68% 
 MONETA  85.50  +0.47% 
 PHOTON  51.00  -1.92% 
 PILULKA  1 180.00  0.00% 
 PM  16 260.00  0.00% 
 VIG  547.00  +0.37% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.