Bond EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, aktuální vývoj cen

Loading chart ...

  20.12.2024  19.12.2024  18.12.2024  17.12.2024  16.12.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 20, 18:30:03 - - Closed    -
BCP 20, 17:00:00 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  240  101.00
BCP 20, 16:15:00 - - Off    -
BCP 20, 16:15:00 21000000 101.00 -  0  0.00
BCP 20, 16:15:00 - - Closed    -
BCP 20, 16:05:20 - - Closed    -
BCP 20, 16:05:20 21000000 101.00 -  0  0.00
BCP 20, 16:05:20 - Obchod  2000000  101.00
BCP 20, 16:05:01 23000000 99 999 999.99 99.17 20000  2000000  101.00
BCP 20, 16:00:00 - Closed    -
BCP 20, 16:00:00 - Closed    -
BCP 20, 14:34:20 1000000 99.00 99.17 20000  0  0.00
BCP 20, 14:34:20 - Obchod  400000  99.17
BCP 20, 12:03:06 1000000 99.00 99.17 420000    -
BCP 20, 12:00:57 3000000 98.51 99.17 420000    -
BCP 20, 12:00:01 - - Closed    -
BCP 20, 11:10:00 - Closed    -
BCP 20, 11:10:00 1000000 98.50 99.17 420000    -
BCP 20, 11:10:00 - Closed    -
BCP 20, 08:00:00 - - Closed    -
BCP 20, 02:05:09 - - Closed    -
BCP 20, 02:05:09 - - Off  0  0.00
Bloky BCP 19, 18:30:04 - - Closed    -
BCP 19, 17:00:00 - - Closed    -
BCP Závěr 19, 17:00:00 - - Souhrn  2054  99.13
BCP 19, 16:05:24 - - Off    -
BCP 19, 16:05:24 1000000 99.00 99.50 1000000  0  0.00
BCP 19, 16:05:24 - - Closed    -
BCP 19, 16:00:00 - Closed    -
BCP 19, 16:00:00 - Closed    -
BCP 19, 12:14:52 1000000 99.00 99.50 1000000  0  0.00
BCP 19, 12:14:52 - Obchod  20540000  99.13
BCP 19, 12:12:22 1000000 99.00 99.13 20540000    -
BCP 19, 12:00:09 - - Closed    -
BCP 19, 11:10:00 - Closed    -
BCP 19, 11:10:00 - Closed    -
BCP 19, 11:10:00 1000000 98.50 99.13 20540000    -
BCP 19, 08:00:00 - - Closed    -
BCP 19, 02:05:04 - - Closed    -
BCP 19, 02:05:04 - - Off  0  0.00
Bloky BCP 18, 18:30:05 - - Closed    -
BCP 18, 17:00:00 - - Closed    -
BCP Závěr 18, 17:00:00 - - Souhrn  0  99.00
BCP 18, 16:05:17 - - Off    -
BCP 18, 16:05:17 1000000 99.00 99.13 20540000  0  0.00
BCP 18, 16:05:17 - - Closed    -
BCP 18, 16:00:00 - Closed    -
BCP 18, 16:00:00 - Closed    -
BCP 18, 12:00:12 - - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste