Bond EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, aktuální vývoj cen
Loading chart ...
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:03 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 240 | 101.00 | ||||
| BCP | 20, 16:15:00 | - | - | Off | - | |||||
| BCP | 20, 16:15:00 | 21000000 | 101.00 | - | 0 | 0.00 | ||||
| BCP | 20, 16:15:00 | - | - | Closed | - | |||||
| BCP | 20, 16:05:20 | - | - | Closed | - | |||||
| BCP | 20, 16:05:20 | 21000000 | 101.00 | - | 0 | 0.00 | ||||
| BCP | 20, 16:05:20 | - | Obchod | 2000000 | 101.00 | |||||
| BCP | 20, 16:05:01 | 23000000 | 99 999 999.99 | 99.17 | 20000 | 2000000 | 101.00 | |||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 14:34:20 | 1000000 | 99.00 | 99.17 | 20000 | 0 | 0.00 | |||
| BCP | 20, 14:34:20 | - | Obchod | 400000 | 99.17 | |||||
| BCP | 20, 12:03:06 | 1000000 | 99.00 | 99.17 | 420000 | - | ||||
| BCP | 20, 12:00:57 | 3000000 | 98.51 | 99.17 | 420000 | - | ||||
| BCP | 20, 12:00:01 | - | - | Closed | - | |||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | 1000000 | 98.50 | 99.17 | 420000 | - | ||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:09 | - | - | Closed | - | |||||
| BCP | 20, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:04 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 2054 | 99.13 | ||||
| BCP | 19, 16:05:24 | - | - | Off | - | |||||
| BCP | 19, 16:05:24 | 1000000 | 99.00 | 99.50 | 1000000 | 0 | 0.00 | |||
| BCP | 19, 16:05:24 | - | - | Closed | - | |||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 12:14:52 | 1000000 | 99.00 | 99.50 | 1000000 | 0 | 0.00 | |||
| BCP | 19, 12:14:52 | - | Obchod | 20540000 | 99.13 | |||||
| BCP | 19, 12:12:22 | 1000000 | 99.00 | 99.13 | 20540000 | - | ||||
| BCP | 19, 12:00:09 | - | - | Closed | - | |||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | 1000000 | 98.50 | 99.13 | 20540000 | - | ||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:04 | - | - | Closed | - | |||||
| BCP | 19, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:05 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 99.00 | ||||
| BCP | 18, 16:05:17 | - | - | Off | - | |||||
| BCP | 18, 16:05:17 | 1000000 | 99.00 | 99.13 | 20540000 | 0 | 0.00 | |||
| BCP | 18, 16:05:17 | - | - | Closed | - | |||||
| BCP | 18, 16:00:00 | - | Closed | - | ||||||
| BCP | 18, 16:00:00 | - | Closed | - | ||||||
| BCP | 18, 12:00:12 | - | - | Closed | - | |||||
| ||||||||||
