Bond EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, aktuální vývoj cen
Loading chart ...
| 4.10.2024 3.10.2024 2.10.2024 1.10.2024 30.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 4, 18:30:03 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 19 | 99.50 | ||||
| BCP | 4, 16:05:02 | - | - | Off | - | |||||
| BCP | 4, 16:05:02 | 5000000 | 98.50 | 100.00 | 200000 | 0 | 0.00 | |||
| BCP | 4, 16:05:02 | - | - | Closed | - | |||||
| BCP | 4, 16:00:00 | - | Closed | - | ||||||
| BCP | 4, 16:00:00 | - | Closed | - | ||||||
| BCP | 4, 14:26:27 | 5000000 | 98.50 | 100.00 | 200000 | - | ||||
| BCP | 4, 14:25:55 | 5000000 | 98.50 | 99.50 | 200000 | - | ||||
| BCP | 4, 14:23:27 | 5000000 | 98.50 | 99.50 | 10000 | 0 | 0.00 | |||
| BCP | 4, 14:23:27 | - | Obchod | 190000 | 99.50 | |||||
| BCP | 4, 12:18:16 | 5000000 | 98.50 | 99.50 | 200000 | - | ||||
| BCP | 4, 12:00:10 | - | - | Closed | - | |||||
| BCP | 4, 11:10:00 | - | Closed | - | ||||||
| BCP | 4, 11:10:00 | - | Closed | - | ||||||
| BCP | 4, 11:10:00 | 3000000 | 98.01 | 99.50 | 200000 | - | ||||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:19 | - | - | Closed | - | |||||
| BCP | 4, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:15 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 99.80 | ||||
| BCP | 3, 16:05:13 | - | - | Off | - | |||||
| BCP | 3, 16:05:13 | 1250000 | 99.00 | 99.50 | 200000 | 0 | 0.00 | |||
| BCP | 3, 16:05:13 | - | - | Closed | - | |||||
| BCP | 3, 16:00:00 | - | Closed | - | ||||||
| BCP | 3, 16:00:00 | - | Closed | - | ||||||
| BCP | 3, 13:31:07 | 1250000 | 99.00 | 99.50 | 200000 | - | ||||
| BCP | 3, 12:00:07 | - | - | Closed | - | |||||
| BCP | 3, 11:52:38 | 3000000 | 98.01 | 99.50 | 200000 | - | ||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | 1600000 | 98.00 | 99.50 | 200000 | - | ||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:09 | - | - | Closed | - | |||||
| BCP | 3, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 2, 18:30:04 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 170 | 99.80 | ||||
| BCP | 2, 16:05:14 | - | - | Off | - | |||||
| BCP | 2, 16:05:14 | 30000 | 99.00 | 101.50 | 280000 | 0 | 0.00 | |||
| BCP | 2, 16:05:14 | - | - | Closed | - | |||||
| BCP | 2, 16:00:00 | - | Closed | - | ||||||
| BCP | 2, 16:00:00 | - | Closed | - | ||||||
| BCP | 2, 15:24:25 | 30000 | 99.00 | 101.50 | 280000 | 0 | 0.00 | |||
| BCP | 2, 15:24:25 | - | Obchod | 200000 | 99.50 | |||||
| BCP | 2, 15:24:25 | - | Obchod | 1500000 | 99.80 | |||||
| BCP | 2, 12:00:09 | - | - | Closed | - | |||||
| BCP | 2, 11:45:42 | 30000 | 99.00 | 99.50 | 200000 | - | ||||
| ||||||||||
