Bond EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, aktuální vývoj cen
Loading chart ...
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 11:49:04 | 100000 | 96.53 | 0.00 | 40000 | 40000 | 96.53 | |||
| BCP | 19, 11:48:18 | 570000 | 96.52 | 0.00 | 40000 | - | ||||
| BCP | 19, 11:45:39 | 10000 | 96.53 | 0.00 | 40000 | - | ||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | 570000 | 96.52 | 0.00 | 40000 | 40000 | 96.52 | |||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:15 | - | - | Closed | - | |||||
| BCP | 19, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:03 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 127 | 97.98 | ||||
| BCP | 18, 16:05:10 | - | - | Off | - | |||||
| BCP | 18, 16:05:10 | 110000 | 97.00 | 97.98 | 730000 | 0 | 0.00 | |||
| BCP | 18, 16:05:10 | - | - | Closed | - | |||||
| BCP | 18, 16:00:00 | - | Closed | - | ||||||
| BCP | 18, 16:00:00 | - | Closed | - | ||||||
| BCP | 18, 15:37:22 | 110000 | 97.00 | 97.98 | 730000 | 0 | 0.00 | |||
| BCP | 18, 15:37:22 | - | Obchod | 1270000 | 97.98 | |||||
| BCP | 18, 14:18:58 | 110000 | 97.00 | 97.98 | 2000000 | - | ||||
| BCP | 18, 12:00:05 | - | - | Closed | - | |||||
| BCP | 18, 11:10:00 | - | Closed | - | ||||||
| BCP | 18, 11:10:00 | - | Closed | - | ||||||
| BCP | 18, 11:10:00 | 100000 | 96.53 | 97.98 | 2000000 | - | ||||
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| BCP | 18, 02:05:10 | - | - | Closed | - | |||||
| BCP | 18, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:06 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 96.52 | ||||
| BCP | 17, 16:05:09 | - | - | Off | - | |||||
| BCP | 17, 16:05:09 | 100000 | 96.53 | 97.98 | 2000000 | 0 | 0.00 | |||
| BCP | 17, 16:05:09 | - | - | Closed | - | |||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 12:12:29 | 100000 | 96.53 | 97.98 | 2000000 | - | ||||
| BCP | 17, 12:00:27 | - | - | Closed | - | |||||
| BCP | 17, 11:51:53 | 100000 | 96.53 | 97.99 | 980000 | - | ||||
| BCP | 17, 11:41:47 | 100000 | 96.53 | 97.49 | 2000000 | - | ||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | 570000 | 96.52 | 97.49 | 2000000 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:03 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 96.52 | ||||
| BCP | 16, 16:05:02 | - | - | Off | - | |||||
| BCP | 16, 16:05:02 | 100000 | 96.53 | 97.49 | 2000000 | 0 | 0.00 | |||
| ||||||||||
