EPH 8,00/27 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 2025 Interactive

Short and summary info about EPH 8,00/27

The Prague Stock Exchange
Last price	03.01.2025	105.00
First price	19.08.2022	100.00
Historic min	27.01.2023	100.00
Historic max	11.10.2024	106.00
Total volume	6 483 911.34

Go to monthly & yearly prices and volumes of EPH 8,00/27

The Prague Sotck Exchange and RM-System - daily results - EPH 8,00/27
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.1.2025	105.00	0.00%	0	0
2.1.2025	105.00	0.00%	0	0
30.12.2024	105.00	0.00%	0	0
27.12.2024	105.00	0.00%	0	0
23.12.2024	105.00	0.00%	0	0
20.12.2024	105.00	0.00%	0	0
19.12.2024	105.00	0.00%	0	0
18.12.2024	105.00	0.00%	0	0
17.12.2024	105.00	0.00%	0	0
16.12.2024	105.00	0.00%	0	0
13.12.2024	105.00	0.00%	0	0
12.12.2024	105.00	0.00%	0	0
11.12.2024	105.00	0.00%	0	0
10.12.2024	105.00	0.00%	0	0
9.12.2024	105.00	0.00%	0	0
6.12.2024	105.00	+3.14%	53 733	5
5.12.2024	101.80	0.00%	0	0
4.12.2024	101.80	-3.96%	52 089	5
3.12.2024	106.00	0.00%	0	0
2.12.2024	106.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste