EPH 8,00/27 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EPH 8,00/27
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2024	105.00	0.00%	0	0
19.12.2024	105.00	0.00%	0	0
18.12.2024	105.00	0.00%	0	0
17.12.2024	105.00	0.00%	0	0
16.12.2024	105.00	0.00%	0	0
13.12.2024	105.00	0.00%	0	0
12.12.2024	105.00	0.00%	0	0
11.12.2024	105.00	0.00%	0	0
10.12.2024	105.00	0.00%	0	0
9.12.2024	105.00	0.00%	0	0
6.12.2024	105.00	+3.14%	53 733	5
5.12.2024	101.80	0.00%	0	0
4.12.2024	101.80	-3.96%	52 089	5
3.12.2024	106.00	0.00%	0	0
2.12.2024	106.00	0.00%	0	0
29.11.2024	106.00	0.00%	0	0
28.11.2024	106.00	0.00%	0	0
27.11.2024	106.00	0.00%	0	0
26.11.2024	106.00	0.00%	0	0
25.11.2024	106.00	0.00%	0	0
22.11.2024	106.00	0.00%	0	0
21.11.2024	106.00	0.00%	0	0
20.11.2024	106.00	0.00%	0	0
19.11.2024	106.00	0.00%	0	0
18.11.2024	106.00	0.00%	0	0
15.11.2024	106.00	0.00%	0	0
14.11.2024	106.00	0.00%	0	0
13.11.2024	106.00	0.00%	0	0
12.11.2024	106.00	0.00%	0	0
11.11.2024	106.00	0.00%	0	0
8.11.2024	106.00	0.00%	0	0
7.11.2024	106.00	0.00%	0	0
6.11.2024	106.00	0.00%	0	0
5.11.2024	106.00	0.00%	0	0
4.11.2024	106.00	0.00%	0	0
1.11.2024	106.00	0.00%	0	0
31.10.2024	106.00	0.00%	0	0
30.10.2024	106.00	0.00%	0	0
29.10.2024	106.00	0.00%	0	0
28.10.2024
25.10.2024	106.00	0.00%	0	0
24.10.2024	106.00	0.00%	0	0
23.10.2024	106.00	0.00%	0	0
22.10.2024	106.00	0.00%	0	0
21.10.2024	106.00	0.00%	0	0
18.10.2024	106.00	0.00%	0	0
17.10.2024	106.00	0.00%	0	0
16.10.2024	106.00	0.00%	0	0
15.10.2024	106.00	0.00%	0	0
14.10.2024	106.00	0.00%	0	0
11.10.2024	106.00	0.00%	0	0
10.10.2024	106.00	0.00%	0	0
9.10.2024	106.00	0.00%	0	0
8.10.2024	106.00	0.00%	0	0
7.10.2024	106.00	0.00%	0	0
4.10.2024	106.00	0.00%	0	0
3.10.2024	106.00	0.00%	0	0
2.10.2024	106.00	0.00%	0	0
1.10.2024	106.00	0.00%	0	0
30.9.2024	106.00	0.00%	0	0
27.9.2024	106.00	+1.92%	106 933	10
26.9.2024	104.00	0.00%	0	0
25.9.2024	104.00	0.00%	0	0
24.9.2024	104.00	0.00%	0	0
23.9.2024	104.00	0.00%	0	0
20.9.2024	104.00	0.00%	0	0
19.9.2024	104.00	0.00%	0	0
18.9.2024	104.00	0.00%	0	0
17.9.2024	104.00	0.00%	523 333	50
16.9.2024	104.00	0.00%	0	0
13.9.2024	104.00	0.00%	0	0
12.9.2024	104.00	0.00%	0	0
11.9.2024	104.00	+1.46%	209 067	20
10.9.2024	102.50	0.00%	0	0
9.9.2024	102.50	0.00%	0	0
6.9.2024	102.50	0.00%	0	0
5.9.2024	102.50	0.00%	0	0
4.9.2024	102.50	0.00%	0	0
3.9.2024	102.50	0.00%	0	0
2.9.2024	102.50	0.00%	0	0
30.8.2024	102.50	0.00%	0	0
29.8.2024	102.50	0.00%	0	0
28.8.2024	102.50	0.00%	0	0
27.8.2024	102.50	0.00%	0	0
26.8.2024	102.50	0.00%	0	0
23.8.2024	102.50	0.00%	0	0
22.8.2024	102.50	0.00%	0	0
21.8.2024	102.50	0.00%	0	0
20.8.2024	102.50	0.00%	0	0
19.8.2024	102.50	0.00%	0	0
16.8.2024	102.50	0.00%	0	0
15.8.2024	102.50	0.00%	0	0
14.8.2024	102.50	0.00%	0	0
13.8.2024	102.50	0.00%	0	0
12.8.2024	102.50	0.00%	0	0
9.8.2024	102.50	0.00%	0	0
8.8.2024	102.50	0.00%	0	0
7.8.2024	102.50	0.00%	0	0
6.8.2024	102.50	0.00%	0	0
5.8.2024	102.50	0.00%	0	0
2.8.2024	102.50	0.00%	0	0
1.8.2024	102.50	0.00%	0	0
31.7.2024	102.50	0.00%	0	0
30.7.2024	102.50	0.00%	0	0
29.7.2024	102.50	0.00%	0	0
26.7.2024	102.50	0.00%	0	0
25.7.2024	102.50	0.00%	0	0
24.7.2024	102.50	0.00%	0	0
23.7.2024	102.50	0.00%	0	0
22.7.2024	102.50	0.00%	0	0
19.7.2024	102.50	0.00%	0	0
18.7.2024	102.50	0.00%	0	0
17.7.2024	102.50	0.00%	0	0
16.7.2024	102.50	0.00%	0	0
15.7.2024	102.50	0.00%	0	0
12.7.2024	102.50	0.00%	0	0
11.7.2024	102.50	0.00%	0	0
10.7.2024	102.50	0.00%	0	0
9.7.2024	102.50	0.00%	0	0
8.7.2024	102.50	0.00%	0	0
5.7.2024
4.7.2024	102.50	0.00%	0	0
3.7.2024	102.50	0.00%	0	0
2.7.2024	102.50	0.00%	0	0
1.7.2024	102.50	0.00%	0	0
28.6.2024	102.50	0.00%	0	0
27.6.2024	102.50	0.00%	0	0
26.6.2024	102.50	0.00%	0	0
25.6.2024	102.50	0.00%	0	0
24.6.2024	102.50	0.00%	0	0
21.6.2024	102.50	0.00%	0	0
20.6.2024	102.50	0.00%	0	0
19.6.2024	102.50	0.00%	0	0
18.6.2024	102.50	+1.48%	105 189	10
17.6.2024	101.01	0.00%	0	0
14.6.2024	101.01	0.00%	0	0
13.6.2024	101.01	0.00%	0	0
12.6.2024	101.01	-1.93%	103 566	10
11.6.2024	103.00	0.00%	0	0
10.6.2024	103.00	0.00%	0	0
7.6.2024	103.00	0.00%	0	0
6.6.2024	103.00	0.00%	0	0
5.6.2024	103.00	0.00%	0	0
4.6.2024	103.00	0.00%	0	0
3.6.2024	103.00	0.00%	0	0
31.5.2024	103.00	0.00%	0	0
30.5.2024	103.00	0.00%	0	0
29.5.2024	103.00	0.00%	0	0
28.5.2024	103.00	0.00%	0	0
27.5.2024	103.00	0.00%	0	0
24.5.2024	103.00	0.00%	0	0
23.5.2024	103.00	0.00%	0	0
22.5.2024	103.00	0.00%	378 400	36
21.5.2024	103.00	0.00%	0	0
20.5.2024	103.00	0.00%	0	0
17.5.2024	103.00	0.00%	0	0
16.5.2024	103.00	0.00%	105 022	10
15.5.2024	103.00	+2.66%	629 689	60
14.5.2024	100.33	0.00%	0	0
13.5.2024	100.33	-3.99%	449 861	44
10.5.2024	104.50	0.00%	0	0
9.5.2024	104.50	0.00%	0	0
8.5.2024
7.5.2024	104.50	0.00%	0	0
6.5.2024	104.50	0.00%	0	0
3.5.2024	104.50	0.00%	0	0
2.5.2024	104.50	0.00%	0	0
30.4.2024	104.50	0.00%	0	0
29.4.2024	104.50	0.00%	0	0
26.4.2024	104.50	0.00%	0	0
25.4.2024	104.50	0.00%	0	0
24.4.2024	104.50	0.00%	0	0
23.4.2024	104.50	0.00%	0	0
22.4.2024	104.50	0.00%	0	0
19.4.2024	104.50	0.00%	0	0
18.4.2024	104.50	0.00%	0	0
17.4.2024	104.50	0.00%	0	0
16.4.2024	104.50	0.00%	0	0
15.4.2024	104.50	0.00%	0	0
12.4.2024	104.50	0.00%	0	0
11.4.2024	104.50	0.00%	0	0
10.4.2024	104.50	0.00%	0	0
9.4.2024	104.50	0.00%	0	0
8.4.2024	104.50	0.00%	0	0
5.4.2024	104.50	0.00%	0	0
4.4.2024	104.50	0.00%	137 266	13
3.4.2024	104.50	0.00%	0	0
2.4.2024	104.50	0.00%	0	0
28.3.2024	104.50	0.00%	0	0
27.3.2024	104.50	0.00%	0	0
26.3.2024	104.50	0.00%	0	0
25.3.2024	104.50	0.00%	0	0
22.3.2024	104.50	0.00%	0	0
21.3.2024	104.50	0.00%	0	0
20.3.2024	104.50	0.00%	0	0
19.3.2024	104.50	0.00%	0	0
18.3.2024	104.50	0.00%	0	0
15.3.2024	104.50	0.00%	0	0
14.3.2024	104.50	0.00%	0	0
13.3.2024	104.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste