Bond EPH 8,00/27, EPH Financing CZ, a.s., 8,00%, 2022 - 2027, aktuální vývoj cen

Loading chart ...

  21.1.2025  20.1.2025  17.1.2025  16.1.2025  15.1.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 21, 18:30:06 - - Closed    -
BCP 21, 17:00:00 - - Closed    -
BCP Závěr 21, 17:00:00 - - Souhrn  0  105.50
BCP 21, 16:05:21 1450000 101.80 -  0  0.00
BCP 21, 16:05:21 - - Closed    -
BCP 21, 16:05:21 - - Off    -
BCP 21, 16:00:00 - Closed    -
BCP 21, 16:00:00 - Closed    -
BCP 21, 12:00:15 - - Closed    -
BCP 21, 11:10:00 - Closed    -
BCP 21, 11:10:00 - Closed    -
BCP 21, 11:10:00 1450000 101.80 -    -
BCP 21, 08:00:00 - - Closed    -
BCP 21, 02:05:07 - - Closed    -
BCP 21, 02:05:07 - - Off  0  0.00
Bloky BCP 20, 18:30:07 - - Closed    -
BCP 20, 17:00:00 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  0  105.50
BCP 20, 16:05:17 1450000 101.80 -  0  0.00
BCP 20, 16:05:17 - - Closed    -
BCP 20, 16:05:17 - - Off    -
BCP 20, 16:00:00 - Closed    -
BCP 20, 16:00:00 - Closed    -
BCP 20, 12:00:18 - - Closed    -
BCP 20, 11:10:00 - Closed    -
BCP 20, 11:10:00 - Closed    -
BCP 20, 11:10:00 1450000 101.80 -    -
BCP 20, 08:00:00 - - Closed    -
BCP 20, 02:05:02 - - Closed    -
BCP 20, 02:05:02 - - Off  0  0.00
Bloky BCP 17, 18:30:02 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  105.50
BCP 17, 16:05:18 - - Off    -
BCP 17, 16:05:18 890000 105.50 -  0  0.00
BCP 17, 16:05:18 - - Closed    -
BCP 17, 16:00:00 - Closed    -
BCP 17, 16:00:00 - Closed    -
BCP 17, 15:21:50 890000 105.50 -    -
BCP 17, 12:00:17 - - Closed    -
BCP 17, 11:10:00 - Closed    -
BCP 17, 11:10:00 - Closed    -
BCP 17, 11:10:00 890000 105.50 -    -
BCP 17, 08:00:00 - - Closed    -
BCP 17, 02:05:09 - - Closed    -
BCP 17, 02:05:09 - - Off  0  0.00
Bloky BCP 16, 18:30:03 - - Closed    -
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  0  105.50
BCP 16, 16:05:05 - - Off    -
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR25.18   0.22   BTC10,587   2.93   Zlato2,742   1.28   ČEZ1,000 -0.20
USD24.14   0.24   DJI44,025   1.24   Ropa79.51 -0.38   Erste1,547 -0.26