Bond EPH 8,00/27, EPH Financing CZ, a.s., 8,00%, 2022 - 2027, aktuální vývoj cen
Loading chart ...
| 11.12.2024 10.12.2024 9.12.2024 6.12.2024 5.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 11, 18:30:05 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 105.00 | ||||
| BCP | 11, 16:05:01 | 50000 | 101.81 | - | 0 | 0.00 | ||||
| BCP | 11, 16:05:01 | - | - | Closed | - | |||||
| BCP | 11, 16:05:01 | - | - | Off | - | |||||
| BCP | 11, 16:00:00 | - | Closed | - | ||||||
| BCP | 11, 16:00:00 | - | Closed | - | ||||||
| BCP | 11, 12:00:03 | - | - | Closed | - | |||||
| BCP | 11, 11:55:31 | 50000 | 101.81 | - | - | |||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | 1450000 | 101.80 | - | - | |||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:04 | - | - | Closed | - | |||||
| BCP | 11, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:05 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 105.00 | ||||
| BCP | 10, 16:05:05 | 50000 | 101.81 | - | 0 | 0.00 | ||||
| BCP | 10, 16:05:05 | - | - | Closed | - | |||||
| BCP | 10, 16:05:05 | - | - | Off | - | |||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 12:21:12 | 50000 | 101.81 | - | - | |||||
| BCP | 10, 12:00:02 | - | - | Closed | - | |||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | 1450000 | 101.80 | - | - | |||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:13 | - | - | Closed | - | |||||
| BCP | 10, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 9, 18:30:09 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 105.00 | ||||
| BCP | 9, 16:05:03 | 1450000 | 101.80 | - | 0 | 0.00 | ||||
| BCP | 9, 16:05:03 | - | - | Closed | - | |||||
| BCP | 9, 16:05:03 | - | - | Off | - | |||||
| BCP | 9, 16:00:00 | - | Closed | - | ||||||
| BCP | 9, 16:00:00 | - | Closed | - | ||||||
| BCP | 9, 12:00:13 | - | - | Closed | - | |||||
| BCP | 9, 11:10:00 | - | Closed | - | ||||||
| BCP | 9, 11:10:00 | - | Closed | - | ||||||
| BCP | 9, 11:10:00 | 1450000 | 101.80 | - | - | |||||
| BCP | 9, 08:00:00 | - | - | Closed | - | |||||
| BCP | 9, 02:05:02 | - | - | Closed | - | |||||
| BCP | 9, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:02 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 5 | 105.00 | ||||
| ||||||||||
