Bond EPH 8,00/27, EPH Financing CZ, a.s., 8,00%, 2022 - 2027, aktuální vývoj cen
Loading chart ...
21.1.2025 20.1.2025 17.1.2025 16.1.2025 15.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 21, 18:30:06 | - | - | Closed | - | |||||
BCP | 21, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 105.50 | ||||
BCP | 21, 16:05:21 | 1450000 | 101.80 | - | 0 | 0.00 | ||||
BCP | 21, 16:05:21 | - | - | Closed | - | |||||
BCP | 21, 16:05:21 | - | - | Off | - | |||||
BCP | 21, 16:00:00 | - | Closed | - | ||||||
BCP | 21, 16:00:00 | - | Closed | - | ||||||
BCP | 21, 12:00:15 | - | - | Closed | - | |||||
BCP | 21, 11:10:00 | - | Closed | - | ||||||
BCP | 21, 11:10:00 | - | Closed | - | ||||||
BCP | 21, 11:10:00 | 1450000 | 101.80 | - | - | |||||
BCP | 21, 08:00:00 | - | - | Closed | - | |||||
BCP | 21, 02:05:07 | - | - | Closed | - | |||||
BCP | 21, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 20, 18:30:07 | - | - | Closed | - | |||||
BCP | 20, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 105.50 | ||||
BCP | 20, 16:05:17 | 1450000 | 101.80 | - | 0 | 0.00 | ||||
BCP | 20, 16:05:17 | - | - | Closed | - | |||||
BCP | 20, 16:05:17 | - | - | Off | - | |||||
BCP | 20, 16:00:00 | - | Closed | - | ||||||
BCP | 20, 16:00:00 | - | Closed | - | ||||||
BCP | 20, 12:00:18 | - | - | Closed | - | |||||
BCP | 20, 11:10:00 | - | Closed | - | ||||||
BCP | 20, 11:10:00 | - | Closed | - | ||||||
BCP | 20, 11:10:00 | 1450000 | 101.80 | - | - | |||||
BCP | 20, 08:00:00 | - | - | Closed | - | |||||
BCP | 20, 02:05:02 | - | - | Closed | - | |||||
BCP | 20, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 17, 18:30:02 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 105.50 | ||||
BCP | 17, 16:05:18 | - | - | Off | - | |||||
BCP | 17, 16:05:18 | 890000 | 105.50 | - | 0 | 0.00 | ||||
BCP | 17, 16:05:18 | - | - | Closed | - | |||||
BCP | 17, 16:00:00 | - | Closed | - | ||||||
BCP | 17, 16:00:00 | - | Closed | - | ||||||
BCP | 17, 15:21:50 | 890000 | 105.50 | - | - | |||||
BCP | 17, 12:00:17 | - | - | Closed | - | |||||
BCP | 17, 11:10:00 | - | Closed | - | ||||||
BCP | 17, 11:10:00 | - | Closed | - | ||||||
BCP | 17, 11:10:00 | 890000 | 105.50 | - | - | |||||
BCP | 17, 08:00:00 | - | - | Closed | - | |||||
BCP | 17, 02:05:09 | - | - | Closed | - | |||||
BCP | 17, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 16, 18:30:03 | - | - | Closed | - | |||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 105.50 | ||||
BCP | 16, 16:05:05 | - | - | Off | - | |||||
|