Bond EPH 8,00/27, EPH Financing CZ, a.s., 8,00%, 2022 - 2027, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:03 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 104.50 | ||||
| BCP | 26, 16:05:23 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:05:23 | - | - | Closed | - | |||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 12:00:15 | - | - | Closed | - | |||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:15 | - | - | Closed | - | |||||
| BCP | 26, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 104.50 | ||||
| BCP | 25, 16:05:11 | - | - | Off | - | |||||
| BCP | 25, 16:05:11 | 60000 | 104.50 | - | 0 | 0.00 | ||||
| BCP | 25, 16:05:11 | - | - | Closed | - | |||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 12:06:00 | 60000 | 104.50 | - | - | |||||
| BCP | 25, 12:00:23 | - | - | Closed | - | |||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:01 | - | - | Closed | - | |||||
| BCP | 25, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:05 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 104.50 | ||||
| BCP | 24, 16:05:15 | - | - | Off | - | |||||
| BCP | 24, 16:05:15 | - | 115.00 | 100000 | 0 | 0.00 | ||||
| BCP | 24, 16:05:15 | - | - | Closed | - | |||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 15:23:40 | - | - | Closed | - | |||||
| BCP | 24, 15:23:40 | - | 115.00 | 100000 | 0 | 0.00 | ||||
| BCP | 24, 15:23:40 | - | Closed | - | ||||||
| BCP | 24, 15:12:22 | - | Closed | - | ||||||
| BCP | 24, 14:57:19 | - | Closed | - | ||||||
| BCP | 24, 14:55:13 | - | Closed | - | ||||||
| BCP | 24, 14:55:13 | 150000 | 99 999 999.99 | 115.00 | 100000 | 100000 | 115.00 | |||
| BCP | 24, 12:00:28 | - | - | Closed | - | |||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | 150000 | 99 999 999.99 | - | - | |||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:14 | - | - | Closed | - | |||||
| BCP | 24, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
