EQUIL INVEST - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - EQUIL INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996					162.50	-0.42%	8 450	52
20.12.1996						+0.69%	0
19.12.1996					164.50	-0.58%	9 725	60
18.12.1996					164.50	-1.65%	12 228	75
17.12.1996					166.20	-0.61%	19 893	120
16.12.1996					166.80	-0.47%	5 838	35
13.12.1996						+1.12%	0
12.12.1996					167.50	-1.99%	17 402	105
11.12.1996					169.10	0.00%	5 919	35
10.12.1996						-0.58%	0
9.12.1996						+0.59%	0
6.12.1996						-3.31%	0
5.12.1996					174.90	+2.58%	24 486	140
4.12.1996					170.50	-0.29%	8 525	50
3.12.1996					171.00	-0.92%	5 985	35
2.12.1996					172.60	0.00%	6 041	35
29.11.1996						+1.85%	0
28.11.1996					172.60	-1.07%	11 862	70
27.11.1996					171.30	-1.03%	25 695	150
26.11.1996						+3.28%	0
25.11.1996					167.60	-6.88%	2 849	17
22.11.1996					180.00	+3.22%	2 880	16
21.11.1996					174.00	-0.51%	26 158	150
20.11.1996					175.50	-0.06%	33 305	190
19.11.1996						0.00%	0
18.11.1996						+0.53%	0
15.11.1996					179.90	-0.59%	14 830	85
14.11.1996						+4.58%	0
13.11.1996					167.80	-4.38%	5 873	35
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						-1.48%	0
7.11.1996					175.50	+1.03%	15 143	85
6.11.1996					177.00	-0.38%	21 158	120
5.11.1996						-1.62%	0
4.11.1996					180.00	+3.93%	17 093	95
1.11.1996					175.00	-3.83%	12 117	70
31.10.1996					180.00	0.00%	13 500	75
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					180.00	+6.50%	6 300	35
24.10.1996					169.00	-3.42%	5 915	35
23.10.1996					175.00	-2.77%	12 250	70
22.10.1996					180.00	+4.34%	9 000	50
21.10.1996					172.50	-4.16%	8 625	50
18.10.1996					180.00	0.00%	12 600	70
17.10.1996					180.00	0.00%	6 300	35
16.10.1996						+5.26%	0	0
15.10.1996					171.00	-5.00%	5 985	35
14.10.1996					180.00	+3.28%	11 700	65
11.10.1996					166.10	-3.18%	14 814	85
10.10.1996					180.00	+1.04%	6 300	35
9.10.1996					180.00	-1.03%	24 050	135
8.10.1996					180.00	+0.84%	6 300	35
7.10.1996					178.50	+1.45%	8 925	50
4.10.1996					180.00	-0.64%	23 752	135
3.10.1996					180.00	-1.62%	21 250	120
2.10.1996					180.00	0.00%	6 300	35
1.10.1996						+0.69%	0	0
30.9.1996					180.00	-0.69%	12 513	70
27.9.1996					180.00	0.00%	1 800	10
26.9.1996					180.00	+4.88%	26 100	145
25.9.1996					171.00	-4.65%	20 595	120
24.9.1996					180.00	0.00%	36 900	205
23.9.1996						+4.34%	0	0
20.9.1996					172.50	-3.00%	6 038	35
19.9.1996					180.00	0.00%	15 050	85
18.9.1996					170.50	-1.00%	18 568	105
17.9.1996						+1.00%	0	0
16.9.1996					177.00	+3.00%	24 658	140
13.9.1996					171.00	-5.00%	5 985	35
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996					180.00	+1.00%	28 080	156
9.9.1996						0.00%	0	0
6.9.1996					180.00	-2.00%	75 350	420
5.9.1996						+3.00%	0	0
4.9.1996					177.00	0.00%	15 063	85
3.9.1996					177.50	-1.00%	6 213	35
2.9.1996					180.00	0.00%	6 300	35
30.8.1996					180.00	0.00%	12 600	70
29.8.1996					180.00	0.00%	6 300	35
28.8.1996					180.00	-1.00%	6 300	35
27.8.1996						+3.00%	0	0
26.8.1996					180.00	+1.00%	30 100	170
23.8.1996					175.30	-4.00%	8 765	50
22.8.1996						+4.00%	0	0
21.8.1996					177.00	-1.00%	14 905	85
20.8.1996					177.50	-3.00%	15 088	85
19.8.1996						+4.00%	0	0
16.8.1996					180.00	-1.00%	27 300	155
15.8.1996					177.10	0.00%	12 397	70
14.8.1996					177.00	-2.00%	8 850	50
13.8.1996						+7.00%	0	0
12.8.1996					168.50	-5.00%	26 148	155
9.8.1996					177.10	+3.00%	1 771	10
8.8.1996					170.00	-4.00%	24 154	140
7.8.1996						+3.00%	0	0
6.8.1996					177.00	-2.00%	24 577	140
5.8.1996					180.00	0.00%	27 673	155
2.8.1996						+4.00%	0	0
1.8.1996					167.00	-1.00%	36 103	210
31.7.1996					173.50	0.00%	32 965	190
30.7.1996					173.00	-1.00%	17 300	100
29.7.1996					176.20	+2.00%	14 827	85
26.7.1996					170.60	-1.00%	20 472	120
25.7.1996					173.00	0.00%	8 650	50
24.7.1996					175.00	-3.00%	18 148	105
23.7.1996						+2.00%	0	0
22.7.1996					176.20	-1.00%	12 334	70
19.7.1996					175.00	+8.00%	83 413	470
18.7.1996					163.70	-4.00%	5 730	35
17.7.1996					173.00	0.00%	17 924	105
16.7.1996					170.10	+2.00%	18 116	106
15.7.1996					170.10	+5.00%	25 845	154
12.7.1996					160.10	-4.00%	11 207	70
11.7.1996					170.10	+5.00%	19 979	120
10.7.1996					159.10	-2.00%	5 569	35
9.7.1996					161.50	-4.00%	17 098	105
8.7.1996					169.50	+5.00%	26 273	155
5.7.1996
4.7.1996					161.50	-4.00%	11 305	70
3.7.1996					171.00	-1.00%	11 778	70
2.7.1996					170.00	0.00%	49 314	290
1.7.1996					170.20	0.00%	5 957	35
28.6.1996					170.10	+2.00%	37 422	220
27.6.1996					170.00	-1.00%	54 255	325
26.6.1996					170.10	0.00%	46 245	275
25.6.1996					171.00	-1.00%	11 785	70
24.6.1996					171.00	+1.00%	37 320	220
21.6.1996					169.00	-1.00%	35 140	210
20.6.1996					171.00	+2.00%	29 575	175
19.6.1996					164.20	-1.00%	37 263	225
18.6.1996					159.30	-2.00%	34 221	205
17.6.1996					171.20	+3.00%	11 984	70
14.6.1996					170.00	+1.00%	14 185	85
13.6.1996					167.00	+5.00%	42 804	260
12.6.1996					163.50	-2.00%	24 405	155
11.6.1996						+2.00%	0	0
10.6.1996					160.00	+2.00%	21 180	135
7.6.1996					150.00	+8.00%	43 260	280
6.6.1996					142.50	+4.00%	4 988	35
5.6.1996					146.00	-3.00%	27 993	205
4.6.1996					150.00	0.00%	51 285	365
3.6.1996					140.00	-5.00%	19 600	140
31.5.1996					150.00	+2.00%	30 114	205
30.5.1996					144.00	+3.00%	4 320	30
29.5.1996					139.50	-7.00%	4 883	35
28.5.1996					144.00	-6.00%	45 715	305
27.5.1996					160.00	+5.00%	17 600	110
24.5.1996					160.00	-6.00%	26 565	175
23.5.1996					162.00	+4.00%	16 200	100
22.5.1996						+7.00%	0	0
21.5.1996						-26.00%	0	0
20.5.1996						+18.00%	0	0
17.5.1996						-7.00%	0	0
16.5.1996						-40.00%	0	0
15.5.1996						0.00%	0	0
14.5.1996						0.00%	0	0