EQUIL INVEST - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - EQUIL INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.12.1998					225.00	0.00%	0	0
9.12.1998					225.00	0.00%	0	0
8.12.1998					225.00	0.00%	0	0
7.12.1998					225.00	0.00%	0	0
4.12.1998					225.00	0.00%	0	0
3.12.1998					225.00	0.00%	0	0
2.12.1998					225.00	0.00%	0	0
1.12.1998					225.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	-0.95%	0	0
9.10.1998					0.00	-1.87%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					231.50	+6.68%	6 945	30
21.9.1998					217.00	+9.59%	9 765	45
18.9.1998					198.00	0.00%	8 910	45
17.9.1998					0.00	-9.58%	0	0
16.9.1998					0.00	-0.45%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	-6.27%	0	0
1.9.1998					0.00	+4.32%	0	0
31.8.1998					225.00	0.00%	5 625	25
28.8.1998					0.00	-3.98%	0	0
27.8.1998					0.00	+3.22%	0	0
26.8.1998					227.00	+0.74%	7 945	35
25.8.1998					0.00	-2.03%	0	0
24.8.1998					0.00	-3.03%	0	0
21.8.1998					0.00	-0.75%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	-2.44%	0	0
17.8.1998					245.00	+1.87%	2 450	10
14.8.1998					240.50	+3.44%	1 203	5
13.8.1998					0.00	-7.37%	0	0
12.8.1998					251.00	+4.80%	1 255	5
11.8.1998					0.00	-0.20%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					240.00	0.00%	7 200	30
6.8.1998					0.00	-6.25%	0	0
5.8.1998					256.00	+4.91%	1 280	5
4.8.1998					244.00	0.00%	7 320	30
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	-0.20%	0	0
27.7.1998					244.50	+4.93%	7 335	30
24.7.1998					233.00	0.00%	11 650	50
23.7.1998					0.00	-4.70%	0	0
22.7.1998					244.50	+4.93%	1 223	5
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	-5.09%	0	0
16.7.1998					0.00	-4.84%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	-1.52%	0	0
8.7.1998					262.00	+2.54%	2 620	10
7.7.1998					255.50	+7.35%	1 789	7
3.7.1998					0.00	+9.67%	0	0
2.7.1998					0.00	+9.59%	0	0
1.7.1998					0.00	+10.00%	0	0
30.6.1998					180.00	+4.55%	9 000	50
29.6.1998					0.00	+4.65%	0	0
26.6.1998					0.00	+4.77%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					157.00	+4.66%	5 495	35
10.6.1998					0.00	+4.89%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					143.00	0.00%	7 150	50
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	+1.06%	0	0
29.5.1998					141.50	-1.04%	4 953	35
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					143.00	0.00%	1 859	13
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					143.00	0.00%	3 146	22
19.5.1998					0.00	0.00%	0	0
18.5.1998					143.00	+3.17%	5 005	35
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	-0.04%	0	0
13.5.1998					0.00	-3.03%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					143.00	+4.15%	6 006	42
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	+0.77%	0	0
20.4.1998					0.00	-0.05%	0	0
17.4.1998					0.00	+1.73%	0	0
16.4.1998					0.00	-3.24%	0	0
15.4.1998					0.00	-0.07%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	+1.65%	0	0
9.4.1998					0.00	+1.67%	0	0
8.4.1998					0.00	-1.65%	0	0
7.4.1998					0.00	-1.62%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	+3.35%	0	0
2.4.1998					134.10	-3.24%	6 705	50
1.4.1998					0.00	+5.90%	0	0
31.3.1998					0.00	-2.55%	0	0
30.3.1998					134.30	-4.95%	6 715	50
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	-0.14%	0	0
24.3.1998					0.00	+2.35%	0	0
23.3.1998					0.00	+2.40%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					135.00	0.00%	6 750	50
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	+1.50%	0	0
10.3.1998					133.00	-2.91%	4 655	35
9.3.1998					137.00	+0.30%	6 850	50
6.3.1998					136.50	-4.48%	8 195	60
5.3.1998					0.00	+0.17%	0	0
4.3.1998					0.00	+4.96%	0	0
3.3.1998					136.00	0.00%	6 800	50
2.3.1998					136.00	-4.89%	4 760	35
27.2.1998					0.00	-4.66%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›