ERBA FUT DEC08 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 Interactive

Short and summary info about ERBA FUT DEC08

The Prague Stock Exchange
Last price	19.12.2008	354.60
First price	23.06.2008	1 092.00
Historic min	19.12.2008	354.60
Historic max	23.06.2008	1 092.00
Total volume	19 913 810.00

Go to monthly & yearly prices and volumes of ERBA FUT DEC08

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.12.2008	354.60	-0.70%	69 210	2
18.12.2008	357.10	-3.12%	35 800	1
17.12.2008	368.60	-1.99%	0	0
16.12.2008	376.10	-8.60%	38 900	1
15.12.2008	411.50	-1.34%	82 000	2
12.12.2008	417.10	-2.91%	0	0
11.12.2008	429.60	-1.15%	0	0
10.12.2008	434.60	+1.16%	0	0
9.12.2008	429.60	-0.56%	0	0
8.12.2008	432.00	+9.34%	83 500	2
5.12.2008	395.10	-1.98%	0	0
4.12.2008	403.10	+0.12%	81 500	2
3.12.2008	402.60	-2.42%	0	0
2.12.2008	412.60	-4.73%	0	0
1.12.2008	433.10	-0.80%	0	0
28.11.2008	436.60	+2.10%	43 500	1
27.11.2008	427.60	+6.34%	0	0
26.11.2008	402.10	+2.94%	40 500	1
25.11.2008	390.60	+2.09%	0	0
24.11.2008	382.60	+6.10%	38 500	1
‹‹ First 60 Next 20 ›