ERBA FUT DEC08 - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.12.2008	354.60	-0.70%	69 210	2
18.12.2008	357.10	-3.12%	35 800	1
17.12.2008	368.60	-1.99%	0	0
16.12.2008	376.10	-8.60%	38 900	1
15.12.2008	411.50	-1.34%	82 000	2
12.12.2008	417.10	-2.91%	0	0
11.12.2008	429.60	-1.15%	0	0
10.12.2008	434.60	+1.16%	0	0
9.12.2008	429.60	-0.56%	0	0
8.12.2008	432.00	+9.34%	83 500	2
5.12.2008	395.10	-1.98%	0	0
4.12.2008	403.10	+0.12%	81 500	2
3.12.2008	402.60	-2.42%	0	0
2.12.2008	412.60	-4.73%	0	0
1.12.2008	433.10	-0.80%	0	0
28.11.2008	436.60	+2.10%	43 500	1
27.11.2008	427.60	+6.34%	0	0
26.11.2008	402.10	+2.94%	40 500	1
25.11.2008	390.60	+2.09%	0	0
24.11.2008	382.60	+6.10%	38 500	1
21.11.2008	360.60	-1.88%	37 500	1
20.11.2008	367.50	-2.03%	0	0
19.11.2008	375.10	0.00%	0	0
18.11.2008	375.10	+0.27%	0	0
14.11.2008	374.10	-0.93%	77 400	2
13.11.2008	377.60	-11.59%	0	0
12.11.2008	427.10	-10.95%	46 500	1
11.11.2008	479.60	-5.33%	0	0
10.11.2008	506.60	+0.50%	0	0
7.11.2008	504.10	-0.59%	0	0
6.11.2008	507.10	-3.43%	147 500	3
5.11.2008	525.10	0.00%	51 500	1
4.11.2008	525.10	-2.42%	0	0
3.11.2008	538.10	+4.77%	53 500	1
31.10.2008	513.60	-0.68%	0	0
30.10.2008	517.10	+13.87%	201 200	4
29.10.2008	454.10	+1.45%	137 800	3
27.10.2008	447.60	-7.54%	93 300	2
24.10.2008	484.10	-10.78%	104 500	2
23.10.2008	542.60	-1.81%	0	0
22.10.2008	552.60	-5.94%	56 800	1
21.10.2008	587.50	+3.96%	0	0
20.10.2008	565.10	+0.98%	56 900	1
17.10.2008	559.60	-12.16%	295 300	5
16.10.2008	637.10	-6.05%	511 300	8
15.10.2008	678.10	-9.28%	633 100	9
14.10.2008	747.50	+20.74%	350 600	5
13.10.2008	619.10	+10.04%	249 300	4
10.10.2008	562.60	-20.49%	223 000	4
9.10.2008	707.60	-5.59%	72 000	1
8.10.2008	749.50	-4.66%	302 600	4
7.10.2008	786.10	-7.26%	408 600	5
6.10.2008	847.60	-4.51%	344 500	4
3.10.2008	887.60	-0.62%	0	0
2.10.2008	893.10	-0.94%	0	0
1.10.2008	901.60	-0.66%	0	0
30.9.2008	907.60	-3.10%	625 500	7
29.9.2008	936.60	-4.05%	565 600	6
26.9.2008	976.10	-3.36%	493 500	5
25.9.2008	1 010.00	+0.30%	302 600	3
24.9.2008	1 007.00	+0.89%	504 900	5
23.9.2008	998.10	-2.05%	597 800	6
22.9.2008	1 019.00	-0.49%	305 500	3
19.9.2008	1 024.00	+17.90%	877 600	9
18.9.2008	868.50	-1.04%	700 800	8
17.9.2008	877.60	-1.51%	358 900	4
16.9.2008	891.10	-2.57%	447 900	5
15.9.2008	914.60	-2.71%	727 500	8
12.9.2008	940.10	-0.79%	485 000	5
11.9.2008	947.60	-4.29%	193 500	2
10.9.2008	990.10	-4.80%	203 000	2
9.9.2008	1 040.00	0.00%	0	0
8.9.2008	1 040.00	+6.83%	514 400	5
5.9.2008	973.50	-3.99%	294 200	3
4.9.2008	1 014.00	-2.03%	304 600	3
3.9.2008	1 035.00	-0.29%	102 200	1
2.9.2008	1 038.00	+3.70%	206 300	2
1.9.2008	1 001.00	-0.69%	99 000	1
29.8.2008	1 008.00	0.00%	99 000	1
28.8.2008	1 008.00	+4.18%	98 000	1
27.8.2008	967.60	0.00%	97 000	1
26.8.2008	967.60	-1.12%	0	0
25.8.2008	978.60	+0.67%	197 400	2
22.8.2008	972.10	+2.10%	189 200	2
21.8.2008	952.10	-1.04%	96 400	1
20.8.2008	962.10	-1.03%	96 500	1
19.8.2008	972.10	-2.02%	0	0
18.8.2008	992.10	-1.38%	101 000	1
15.8.2008	1 006.00	+0.94%	0	0
14.8.2008	996.60	-2.29%	100 400	1
13.8.2008	1 020.00	-2.02%	0	0
12.8.2008	1 041.00	-1.42%	417 500	4
11.8.2008	1 056.00	+1.83%	104 500	1
8.8.2008	1 037.00	-1.14%	103 500	1
7.8.2008	1 049.00	+1.84%	105 000	1
6.8.2008	1 030.00	+1.68%	102 700	1
5.8.2008	1 013.00	+2.99%	200 000	2
4.8.2008	983.60	-0.91%	0	0
1.8.2008	992.60	-0.84%	0	0
31.7.2008	1 001.00	-1.67%	101 000	1
30.7.2008	1 018.00	+2.04%	200 400	2
29.7.2008	997.60	-1.52%	0	0
28.7.2008	1 013.00	+1.80%	0	0
25.7.2008	995.10	-2.44%	100 000	1
24.7.2008	1 020.00	+0.20%	0	0
23.7.2008	1 018.00	+8.87%	0	0
22.7.2008	935.10	-4.35%	190 400	2
21.7.2008	977.60	+5.06%	394 400	4
18.7.2008	930.50	+0.58%	277 000	3
17.7.2008	925.10	+3.35%	275 000	3
16.7.2008	895.10	-1.64%	178 900	2
15.7.2008	910.00	-3.15%	275 300	3
14.7.2008	939.60	+0.70%	0	0
11.7.2008	933.10	-0.69%	0	0
10.7.2008	939.60	-0.27%	92 500	1
9.7.2008	942.10	+0.64%	189 700	2
8.7.2008	936.10	-2.50%	94 100	1
7.7.2008	960.10	-0.47%	0	0
4.7.2008	964.60	-0.31%	96 500	1
3.7.2008	967.60	-0.31%	96 000	1
2.7.2008	970.60	+0.62%	0	0
1.7.2008	964.60	-1.73%	0	0
30.6.2008	981.60	+0.15%	98 800	1
27.6.2008	980.10	-4.19%	199 500	2
26.6.2008	1 023.00	-4.12%	310 800	3
25.6.2008	1 067.00	-0.74%	541 500	5
24.6.2008	1 075.00	-1.56%	107 500	1
23.6.2008	1 092.00	+6.02%	108 000	1