ERBA FUT DEC10 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC10
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
17.12.2010
855.10
-1.37%
0
0
16.12.2010
867.00
+1.33%
0
0
15.12.2010
855.60
+0.53%
0
0
14.12.2010
851.10
+1.13%
0
0
13.12.2010
841.60
+0.78%
0
0
10.12.2010
835.10
-0.89%
0
0
9.12.2010
842.60
+3.56%
0
0
8.12.2010
813.60
+0.43%
0
0
7.12.2010
810.10
+0.25%
0
0
6.12.2010
808.10
+0.31%
0
0
3.12.2010
805.60
-0.06%
0
0
2.12.2010
806.10
+2.81%
79 100
1
1.12.2010
784.10
+3.23%
77 000
1
30.11.2010
759.60
-1.35%
76 500
1
29.11.2010
770.00
-0.98%
0
0
26.11.2010
777.60
-0.96%
0
0
25.11.2010
785.10
0.00%
0
0
24.11.2010
785.10
-0.95%
78 500
1
23.11.2010
792.60
-1.55%
0
0
22.11.2010
805.10
+0.37%
0
0
19.11.2010
802.10
+0.31%
0
0
18.11.2010
799.60
+0.63%
0
0
16.11.2010
794.60
-0.38%
0
0
15.11.2010
797.60
+2.18%
79 000
1
12.11.2010
780.60
+1.63%
78 600
1
11.11.2010
768.10
-4.95%
314 900
4
10.11.2010
808.10
-1.94%
81 500
1
9.11.2010
824.10
+0.30%
0
0
8.11.2010
821.60
+0.61%
0
0
5.11.2010
816.60
+0.55%
0
0
4.11.2010
812.10
+0.93%
0
0
3.11.2010
804.60
+0.50%
0
0
2.11.2010
800.60
-0.25%
0
0
1.11.2010
802.60
+0.63%
0
0
29.10.2010
797.60
-1.53%
0
0
27.10.2010
810.00
+2.13%
0
0
26.10.2010
793.10
-0.31%
0
0
25.10.2010
795.60
+0.63%
0
0
22.10.2010
790.60
0.00%
0
0
21.10.2010
790.60
+1.28%
0
0
20.10.2010
780.60
+0.71%
0
0
19.10.2010
775.10
+0.32%
78 500
1
18.10.2010
772.60
-1.28%
77 500
1
15.10.2010
782.60
0.00%
0
0
14.10.2010
782.60
+1.43%
156 300
2
13.10.2010
771.60
+2.52%
76 500
1
12.10.2010
752.60
-0.66%
0
0
11.10.2010
757.60
+1.69%
75 000
1
8.10.2010
745.00
+0.32%
0
0
7.10.2010
742.60
+1.30%
73 500
1
6.10.2010
733.10
+1.66%
147 300
2
5.10.2010
721.10
0.00%
0
0
4.10.2010
721.10
-0.55%
0
0
1.10.2010
725.10
-0.34%
0
0
30.9.2010
727.60
+1.46%
0
0
29.9.2010
717.10
-0.55%
0
0
27.9.2010
721.10
-0.21%
0
0
24.9.2010
722.60
+1.92%
0
0
23.9.2010
709.00
-0.07%
0
0
22.9.2010
709.50
-0.44%
0
0
21.9.2010
712.60
+0.71%
0
0
20.9.2010
707.60
+0.14%
0
0
17.9.2010
706.60
-2.75%
0
0
16.9.2010
726.60
0.00%
0
0
15.9.2010
726.60
-0.34%
0
0
14.9.2010
729.10
0.00%
0
0
13.9.2010
729.10
+0.90%
0
0
10.9.2010
722.60
+0.14%
0
0
9.9.2010
721.60
+0.49%
0
0
8.9.2010
718.10
-2.64%
216 600
3
7.9.2010
737.60
-0.14%
0
0
6.9.2010
738.60
-0.94%
0
0
3.9.2010
745.60
+0.20%
0
0
2.9.2010
744.10
+1.78%
0
0
1.9.2010
731.10
+1.53%
0
0
31.8.2010
720.10
-1.71%
0
0
30.8.2010
732.60
+1.45%
0
0
27.8.2010
722.10
+0.28%
0
0
26.8.2010
720.10
+1.00%
0
0
25.8.2010
713.00
-1.93%
0
0
24.8.2010
727.00
-2.36%
73 000
1
23.8.2010
744.60
+0.68%
0
0
20.8.2010
739.60
-1.60%
74 200
1
19.8.2010
751.60
-0.53%
0
0
18.8.2010
755.60
-0.07%
0
0
17.8.2010
756.10
+2.02%
0
0
16.8.2010
741.10
+2.00%
0
0
13.8.2010
726.60
+0.41%
73 700
1
12.8.2010
723.60
-0.21%
0
0
11.8.2010
725.10
-1.36%
0
0
10.8.2010
735.10
-2.97%
0
0
9.8.2010
757.60
-1.81%
0
0
6.8.2010
771.60
-0.32%
0
0
5.8.2010
774.10
-0.32%
0
0
4.8.2010
776.60
+0.19%
0
0
3.8.2010
775.10
0.00%
0
0
2.8.2010
775.10
0.00%
0
0
30.7.2010
775.10
-3.73%
78 000
1
29.7.2010
805.10
+1.26%
0
0
28.7.2010
795.10
-0.31%
0
0
27.7.2010
797.60
+5.98%
79 000
1
26.7.2010
752.60
+0.33%
0
0
23.7.2010
750.10
+2.04%
0
0
22.7.2010
735.10
-0.27%
0
0
21.7.2010
737.10
+3.73%
0
0
20.7.2010
710.60
-1.11%
0
0
19.7.2010
718.60
-1.78%
0
0
16.7.2010
731.60
-3.81%
74 100
1
15.7.2010
760.60
+0.66%
0
0
14.7.2010
755.60
+0.33%
0
0
13.7.2010
753.10
+4.37%
293 500
4
12.7.2010
721.60
+0.77%
0
0
9.7.2010
716.10
-0.21%
0
0
8.7.2010
717.60
+7.41%
68 100
1
7.7.2010
668.10
-3.47%
67 000
1
2.7.2010
692.10
+3.05%
68 500
1
1.7.2010
671.60
+0.37%
0
0
30.6.2010
669.10
-2.48%
0
0
29.6.2010
686.10
-2.56%
0
0
28.6.2010
704.10
-0.98%
0
0
25.6.2010
711.10
-1.11%
0
0
24.6.2010
719.10
-3.23%
73 300
1
23.6.2010
743.10
0.00%
0
0
22.6.2010
743.10
-0.67%
0
0
21.6.2010
748.10
+1.71%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ERBA FUT DEC10
>
Graf
Saturday, February 22, 2025 12:59:05
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity