ERBA FUT DEC10 - Prague Stock Exchange price chart for year 2010

2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.12.2010855.10-1.37%00
16.12.2010867.00+1.33%00
15.12.2010855.60+0.53%00
14.12.2010851.10+1.13%00
13.12.2010841.60+0.78%00
10.12.2010835.10-0.89%00
9.12.2010842.60+3.56%00
8.12.2010813.60+0.43%00
7.12.2010810.10+0.25%00
6.12.2010808.10+0.31%00
3.12.2010805.60-0.06%00
2.12.2010806.10+2.81%79 1001
1.12.2010784.10+3.23%77 0001
30.11.2010759.60-1.35%76 5001
29.11.2010770.00-0.98%00
26.11.2010777.60-0.96%00
25.11.2010785.100.00%00
24.11.2010785.10-0.95%78 5001
23.11.2010792.60-1.55%00
22.11.2010805.10+0.37%00
19.11.2010802.10+0.31%00
18.11.2010799.60+0.63%00
16.11.2010794.60-0.38%00
15.11.2010797.60+2.18%79 0001
12.11.2010780.60+1.63%78 6001
11.11.2010768.10-4.95%314 9004
10.11.2010808.10-1.94%81 5001
9.11.2010824.10+0.30%00
8.11.2010821.60+0.61%00
5.11.2010816.60+0.55%00
4.11.2010812.10+0.93%00
3.11.2010804.60+0.50%00
2.11.2010800.60-0.25%00
1.11.2010802.60+0.63%00
29.10.2010797.60-1.53%00
27.10.2010810.00+2.13%00
26.10.2010793.10-0.31%00
25.10.2010795.60+0.63%00
22.10.2010790.600.00%00
21.10.2010790.60+1.28%00
20.10.2010780.60+0.71%00
19.10.2010775.10+0.32%78 5001
18.10.2010772.60-1.28%77 5001
15.10.2010782.600.00%00
14.10.2010782.60+1.43%156 3002
13.10.2010771.60+2.52%76 5001
12.10.2010752.60-0.66%00
11.10.2010757.60+1.69%75 0001
8.10.2010745.00+0.32%00
7.10.2010742.60+1.30%73 5001
6.10.2010733.10+1.66%147 3002
5.10.2010721.100.00%00
4.10.2010721.10-0.55%00
1.10.2010725.10-0.34%00
30.9.2010727.60+1.46%00
29.9.2010717.10-0.55%00
27.9.2010721.10-0.21%00
24.9.2010722.60+1.92%00
23.9.2010709.00-0.07%00
22.9.2010709.50-0.44%00
21.9.2010712.60+0.71%00
20.9.2010707.60+0.14%00
17.9.2010706.60-2.75%00
16.9.2010726.600.00%00
15.9.2010726.60-0.34%00
14.9.2010729.100.00%00
13.9.2010729.10+0.90%00
10.9.2010722.60+0.14%00
9.9.2010721.60+0.49%00
8.9.2010718.10-2.64%216 6003
7.9.2010737.60-0.14%00
6.9.2010738.60-0.94%00
3.9.2010745.60+0.20%00
2.9.2010744.10+1.78%00
1.9.2010731.10+1.53%00
31.8.2010720.10-1.71%00
30.8.2010732.60+1.45%00
27.8.2010722.10+0.28%00
26.8.2010720.10+1.00%00
25.8.2010713.00-1.93%00
24.8.2010727.00-2.36%73 0001
23.8.2010744.60+0.68%00
20.8.2010739.60-1.60%74 2001
19.8.2010751.60-0.53%00
18.8.2010755.60-0.07%00
17.8.2010756.10+2.02%00
16.8.2010741.10+2.00%00
13.8.2010726.60+0.41%73 7001
12.8.2010723.60-0.21%00
11.8.2010725.10-1.36%00
10.8.2010735.10-2.97%00
9.8.2010757.60-1.81%00
6.8.2010771.60-0.32%00
5.8.2010774.10-0.32%00
4.8.2010776.60+0.19%00
3.8.2010775.100.00%00
2.8.2010775.100.00%00
30.7.2010775.10-3.73%78 0001
29.7.2010805.10+1.26%00
28.7.2010795.10-0.31%00
27.7.2010797.60+5.98%79 0001
26.7.2010752.60+0.33%00
23.7.2010750.10+2.04%00
22.7.2010735.10-0.27%00
21.7.2010737.10+3.73%00
20.7.2010710.60-1.11%00
19.7.2010718.60-1.78%00
16.7.2010731.60-3.81%74 1001
15.7.2010760.60+0.66%00
14.7.2010755.60+0.33%00
13.7.2010753.10+4.37%293 5004
12.7.2010721.60+0.77%00
9.7.2010716.10-0.21%00
8.7.2010717.60+7.41%68 1001
7.7.2010668.10-3.47%67 0001
2.7.2010692.10+3.05%68 5001
1.7.2010671.60+0.37%00
30.6.2010669.10-2.48%00
29.6.2010686.10-2.56%00
28.6.2010704.10-0.98%00
25.6.2010711.10-1.11%00
24.6.2010719.10-3.23%73 3001
23.6.2010743.100.00%00
22.6.2010743.10-0.67%00
21.6.2010748.10+1.71%00
Zobrazit sloupec