ERBA FUT DEC10 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.12.2010	855.10	-1.37%	0	0
16.12.2010	867.00	+1.33%	0	0
15.12.2010	855.60	+0.53%	0	0
14.12.2010	851.10	+1.13%	0	0
13.12.2010	841.60	+0.78%	0	0
10.12.2010	835.10	-0.89%	0	0
9.12.2010	842.60	+3.56%	0	0
8.12.2010	813.60	+0.43%	0	0
7.12.2010	810.10	+0.25%	0	0
6.12.2010	808.10	+0.31%	0	0
3.12.2010	805.60	-0.06%	0	0
2.12.2010	806.10	+2.81%	79 100	1
1.12.2010	784.10	+3.23%	77 000	1
30.11.2010	759.60	-1.35%	76 500	1
29.11.2010	770.00	-0.98%	0	0
26.11.2010	777.60	-0.96%	0	0
25.11.2010	785.10	0.00%	0	0
24.11.2010	785.10	-0.95%	78 500	1
23.11.2010	792.60	-1.55%	0	0
22.11.2010	805.10	+0.37%	0	0
‹‹ First 60 Next 20 ›