ERBA FUT JUN07 - Prague Stock Exchange price chart
Short and summary info about ERBA FUT JUN07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.06.2007 | 1 732.00 |
| First price | 29.01.2007 | 1 662.00 |
| Historic min | 27.02.2007 | 1 577.00 |
| Historic max | 15.06.2007 | 1 732.00 |
| Total volume | 45 303 700.00 | |
| The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.2007 | 1 732.00 | +0.58% | 0 | 0 | ||||||||||
| 14.6.2007 | 1 722.00 | +1.95% | 0 | 0 | ||||||||||
| 13.6.2007 | 1 689.00 | -0.65% | 0 | 0 | ||||||||||
| 12.6.2007 | 1 700.00 | +1.07% | 170 200 | 1 | ||||||||||
| 11.6.2007 | 1 682.00 | +1.02% | 0 | 0 | ||||||||||
| 8.6.2007 | 1 665.00 | -1.01% | 0 | 0 | ||||||||||
| 7.6.2007 | 1 682.00 | -0.18% | 167 500 | 1 | ||||||||||
| 6.6.2007 | 1 685.00 | +1.26% | 0 | 0 | ||||||||||
| 5.6.2007 | 1 664.00 | -0.54% | 0 | 0 | ||||||||||
| 4.6.2007 | 1 673.00 | -0.12% | 166 500 | 1 | ||||||||||
| 1.6.2007 | 1 675.00 | +0.90% | 168 000 | 1 | ||||||||||
| 31.5.2007 | 1 660.00 | +0.55% | 0 | 0 | ||||||||||
| 30.5.2007 | 1 651.00 | -0.30% | 0 | 0 | ||||||||||
| 29.5.2007 | 1 656.00 | -0.12% | 0 | 0 | ||||||||||
| 28.5.2007 | 1 658.00 | 0.00% | 0 | 0 | ||||||||||
| 25.5.2007 | 1 658.00 | +0.06% | 0 | 0 | ||||||||||
| 24.5.2007 | 1 657.00 | -0.72% | 0 | 0 | ||||||||||
| 23.5.2007 | 1 669.00 | +0.54% | 0 | 0 | ||||||||||
| 22.5.2007 | 1 660.00 | -0.06% | 0 | 0 | ||||||||||
| 21.5.2007 | 1 661.00 | -0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
