ERBA FUT JUN07 - Prague Stock Exchange price chart for year 2007
Online
Ask & bids
History, Chart
Traces
Yearly
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
2007
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN07
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
15.6.2007
1 732.00
+0.58%
0
0
14.6.2007
1 722.00
+1.95%
0
0
13.6.2007
1 689.00
-0.65%
0
0
12.6.2007
1 700.00
+1.07%
170 200
1
11.6.2007
1 682.00
+1.02%
0
0
8.6.2007
1 665.00
-1.01%
0
0
7.6.2007
1 682.00
-0.18%
167 500
1
6.6.2007
1 685.00
+1.26%
0
0
5.6.2007
1 664.00
-0.54%
0
0
4.6.2007
1 673.00
-0.12%
166 500
1
1.6.2007
1 675.00
+0.90%
168 000
1
31.5.2007
1 660.00
+0.55%
0
0
30.5.2007
1 651.00
-0.30%
0
0
29.5.2007
1 656.00
-0.12%
0
0
28.5.2007
1 658.00
0.00%
0
0
25.5.2007
1 658.00
+0.06%
0
0
24.5.2007
1 657.00
-0.72%
0
0
23.5.2007
1 669.00
+0.54%
0
0
22.5.2007
1 660.00
-0.06%
0
0
21.5.2007
1 661.00
-0.72%
0
0
18.5.2007
1 673.00
+0.54%
334 500
2
17.5.2007
1 664.00
-0.06%
0
0
16.5.2007
1 665.00
+0.91%
0
0
15.5.2007
1 650.00
-0.30%
330 000
2
14.5.2007
1 655.00
+1.66%
165 700
1
11.5.2007
1 628.00
-2.22%
1 952 500
12
10.5.2007
1 665.00
+0.48%
168 000
1
9.5.2007
1 657.00
+1.10%
164 900
1
7.5.2007
1 639.00
-1.15%
817 800
5
4.5.2007
1 658.00
+0.06%
0
0
3.5.2007
1 657.00
-0.06%
332 400
2
2.5.2007
1 658.00
-0.66%
993 300
6
30.4.2007
1 669.00
-0.83%
837 100
5
27.4.2007
1 683.00
+0.18%
336 500
2
26.4.2007
1 680.00
+0.42%
167 500
1
25.4.2007
1 673.00
+0.18%
167 000
1
24.4.2007
1 670.00
-0.71%
333 800
2
23.4.2007
1 682.00
+0.12%
1 833 300
11
20.4.2007
1 680.00
+2.44%
500 700
3
19.4.2007
1 640.00
-0.97%
1 150 900
7
18.4.2007
1 656.00
-0.84%
995 700
6
17.4.2007
1 670.00
-0.83%
502 500
3
16.4.2007
1 684.00
+1.26%
0
0
13.4.2007
1 663.00
+0.79%
998 100
6
12.4.2007
1 650.00
-2.31%
498 900
3
11.4.2007
1 689.00
+1.32%
0
0
10.4.2007
1 667.00
+0.48%
0
0
6.4.2007
1 659.00
+0.55%
330 000
2
5.4.2007
1 650.00
-0.48%
0
0
4.4.2007
1 658.00
+1.22%
165 300
1
3.4.2007
1 638.00
+0.12%
0
0
2.4.2007
1 636.00
0.00%
0
0
30.3.2007
1 636.00
-0.49%
328 000
2
29.3.2007
1 644.00
+0.98%
0
0
28.3.2007
1 628.00
-0.97%
2 115 000
13
27.3.2007
1 644.00
-2.43%
331 600
2
26.3.2007
1 685.00
+0.60%
834 700
5
23.3.2007
1 675.00
+1.70%
165 900
1
22.3.2007
1 647.00
+1.73%
2 308 700
14
21.3.2007
1 619.00
+0.81%
485 200
3
20.3.2007
1 606.00
+0.56%
1 125 800
7
19.3.2007
1 597.00
+0.69%
641 100
4
16.3.2007
1 586.00
-0.63%
636 300
4
15.3.2007
1 596.00
-0.75%
2 082 200
13
14.3.2007
1 608.00
-2.90%
963 700
6
13.3.2007
1 656.00
+0.67%
165 800
1
12.3.2007
1 645.00
-0.54%
2 174 100
13
9.3.2007
1 654.00
-0.24%
1 491 800
9
8.3.2007
1 658.00
+2.79%
492 000
3
7.3.2007
1 613.00
-0.86%
323 400
2
6.3.2007
1 627.00
+2.39%
326 200
2
5.3.2007
1 589.00
-1.37%
157 700
1
2.3.2007
1 611.00
+0.19%
809 200
5
1.3.2007
1 608.00
+1.01%
495 400
3
28.2.2007
1 592.00
+0.95%
2 673 200
17
27.2.2007
1 577.00
-5.29%
2 243 300
14
26.2.2007
1 665.00
+0.97%
0
0
23.2.2007
1 649.00
-1.08%
0
0
22.2.2007
1 667.00
+0.66%
2 660 800
16
21.2.2007
1 656.00
-0.84%
0
0
20.2.2007
1 670.00
-0.60%
167 200
1
19.2.2007
1 680.00
+0.90%
0
0
16.2.2007
1 665.00
-1.07%
335 200
2
15.2.2007
1 683.00
+0.90%
1 175 600
7
14.2.2007
1 668.00
+0.54%
1 166 200
7
13.2.2007
1 659.00
+0.12%
0
0
12.2.2007
1 657.00
-0.30%
0
0
9.2.2007
1 662.00
-0.66%
0
0
8.2.2007
1 673.00
-0.54%
499 800
3
7.2.2007
1 682.00
-1.12%
839 500
5
6.2.2007
1 701.00
+0.24%
340 500
2
5.2.2007
1 697.00
-0.82%
0
0
2.2.2007
1 711.00
+0.94%
0
0
1.2.2007
1 695.00
+0.95%
0
0
31.1.2007
1 679.00
-0.36%
0
0
30.1.2007
1 685.00
+1.38%
0
0
29.1.2007
1 662.00
+0.42%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ERBA FUT JUN07
>
Graf
Friday, January 10, 2025 4:22:29
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity