ERBA FUT JUN09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

Short and summary info about ERBA FUT JUN09

The Prague Stock Exchange
Last price	19.06.2009	494.60
First price	22.12.2008	372.10
Historic min	24.02.2009	222.60
Historic max	05.06.2009	545.60
Total volume	4 579 990.00

Go to monthly & yearly prices and volumes of ERBA FUT JUN09

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.6.2009	494.60	-0.60%	0	0
18.6.2009	497.60	+1.43%	0	0
17.6.2009	490.60	-5.40%	0	0
16.6.2009	518.60	-1.43%	0	0
15.6.2009	526.10	-2.05%	0	0
12.6.2009	537.10	-0.09%	0	0
11.6.2009	537.60	-1.29%	53 500	1
10.6.2009	544.60	+1.02%	0	0
9.6.2009	539.10	+2.08%	0	0
8.6.2009	528.10	-3.21%	106 300	2
5.6.2009	545.60	+7.49%	54 000	1
4.6.2009	507.60	-1.07%	0	0
3.6.2009	513.10	+3.01%	0	0
2.6.2009	498.10	+2.57%	0	0
1.6.2009	485.60	+4.18%	47 500	1
29.5.2009	466.10	+0.11%	0	0
28.5.2009	465.60	-1.69%	94 700	2
27.5.2009	473.60	+2.05%	47 000	1
26.5.2009	464.10	-5.50%	46 300	1
25.5.2009	491.10	+0.51%	0	0
‹‹ First 60 Next 20 ›